Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 205,2 | 0,00% | 0,0 | 205,2 | 205,2 | Netral |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 200,8 | +0,45% | +0,9 | 201,4 | 199,9 | Penjualan |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 199,0 | 0,00% | 0,0 | 199,0 | 199,0 | Penjualan |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 200,1 | −0,30% | −0,6 | 200,1 | 200,1 | Penjualan |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 198,5 | −1,39% | −2,8 | 198,5 | 198,5 | Penjualan kuat |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 199,3 | −1,29% | −2,6 | 199,3 | 199,3 | Penjualan kuat |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 199,3 | −1,29% | −2,6 | 199,3 | 199,3 | Penjualan kuat |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 198,1 | −1,30% | −2,6 | 198,1 | 198,1 | Penjualan kuat |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 206,1 | −1,25% | −2,6 | 206,1 | 206,1 | Penjualan |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 202,8 | −1,27% | −2,6 | 202,8 | 202,8 | Penjualan |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 202,8 | −1,27% | −2,6 | 202,8 | 202,8 | Penjualan kuat |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 202,8 | −1,27% | −2,6 | 202,8 | 202,8 | Penjualan kuat |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 202,8 | −1,27% | −2,6 | 202,8 | 202,8 | Netral |