Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 207,0 | +0,05% | +0,1 | 207,0 | 207,0 | Pembelian |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 206,1 | −0,91% | −1,9 | 206,1 | 206,1 | Pembelian |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 205,1 | −0,34% | −0,7 | 205,1 | 205,1 | Pembelian |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 205,7 | −0,34% | −0,7 | 205,9 | 205,5 | Pembelian |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 206,3 | −0,34% | −0,7 | 206,3 | 206,3 | Pembelian |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 207,3 | −0,34% | −0,7 | 207,3 | 207,3 | Pembelian |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 215,0 | −0,32% | −0,7 | 215,0 | 215,0 | Pembelian |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 211,7 | −0,33% | −0,7 | 211,7 | 211,7 | Pembelian |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 211,7 | −0,33% | −0,7 | 211,7 | 211,7 | Pembelian |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 211,7 | −0,33% | −0,7 | 211,7 | 211,7 | Pembelian |
| RTX2026SGX SICOM RSS3 Futures (Nov 2026) | 2026-11-10 | 211,7 | −0,33% | −0,7 | 211,7 | 211,7 | Pembelian |
| RTZ2026SGX SICOM RSS3 Futures (Dec 2026) | 2026-12-08 | 211,7 | −0,33% | −0,7 | 211,7 | 211,7 | Netral |