Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 201,5 | +0,25% | +0,5 | 202,0 | 201,0 | Penjualan |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 200,7 | +0,70% | +1,4 | 200,7 | 200,7 | Penjualan |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 199,9 | +1,58% | +3,1 | 199,9 | 199,9 | Netral |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 200,5 | +1,26% | +2,5 | 200,5 | 200,5 | Netral |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 200,7 | +1,11% | +2,2 | 200,7 | 200,7 | Netral |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 202,3 | +1,66% | +3,3 | 202,3 | 202,3 | Netral |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 202,3 | +1,66% | +3,3 | 202,3 | 202,3 | Netral |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 201,1 | +1,67% | +3,3 | 201,1 | 201,1 | Netral |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 209,1 | +1,60% | +3,3 | 209,1 | 209,1 | Pembelian |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 205,8 | +1,63% | +3,3 | 205,8 | 205,8 | Pembelian |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 205,8 | +1,63% | +3,3 | 205,8 | 205,8 | Pembelian |
| RTV2026SGX SICOM RSS3 Futures (Oct 2026) | 2026-10-08 | 205,8 | +1,63% | +3,3 | 205,8 | 205,8 | Pembelian kuat |