Kontrak SGX SICOM RSS3 Futures,Jul-2024,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 227.0 | +3.18% | 7.0 | 227.0 | 223.0 | Pembelian |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 223.1 | +3.24% | 7.0 | 223.1 | 223.1 | Pembelian |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 219.2 | +3.30% | 7.0 | 219.2 | 219.2 | Pembelian |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 217.2 | +3.33% | 7.0 | 217.2 | 217.2 | Pembelian |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 214.6 | +3.37% | 7.0 | 214.6 | 214.6 | Pembelian |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 213.6 | +3.39% | 7.0 | 213.6 | 213.6 | Netral |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 213.6 | +3.39% | 7.0 | 213.6 | 213.6 | Netral |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 213.6 | +3.39% | 7.0 | 213.6 | 213.6 | Netral |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 213.6 | +3.39% | 7.0 | 213.6 | 213.6 | Netral |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 213.6 | +3.39% | 7.0 | 213.6 | 213.6 | Netral |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 213.6 | +3.39% | 7.0 | 213.6 | 213.6 | Netral |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 205.2 | +3.53% | 7.0 | 205.2 | 205.2 | Netral |