Kontrak SGX Mysteel Shanghai Rebar (USD) Futures,Sep-2025,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 454,00 | +0,22% | 1,00 | 454,00 | 454,00 | Pembelian |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 468,25 | +1,46% | 6,75 | 468,75 | 467,00 | Pembelian |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 470,75 | +1,95% | 9,00 | 472,25 | 470,75 | Pembelian |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 472,00 | +2,05% | 9,50 | 475,25 | 472,00 | Pembelian |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 465,00 | +0,87% | 4,00 | 465,00 | 465,00 | Pembelian |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 469,00 | +0,86% | 4,00 | 469,00 | 469,00 | Pembelian |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 472,00 | +0,85% | 4,00 | 472,00 | 472,00 | Pembelian |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 474,00 | +0,85% | 4,00 | 474,00 | 474,00 | Pembelian |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 474,00 | +0,85% | 4,00 | 474,00 | 474,00 | Pembelian |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 474,00 | +0,85% | 4,00 | 474,00 | 474,00 | Pembelian |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 474,00 | +0,85% | 4,00 | 474,00 | 474,00 | Pembelian kuat |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 474,00 | +0,85% | 4,00 | 474,00 | 474,00 | Pembelian kuat |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 474,00 | +0,85% | 4,00 | 474,00 | 474,00 | Pembelian kuat |