Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 492.75 | +0.36% | 1.75 | 492.75 | 492.75 | Penjualan | |
2024-07-31 | 478.50 | −0.26% | −1.25 | 478.50 | 478.50 | Penjualan | |
2024-08-30 | 482.25 | −0.26% | −1.25 | 482.25 | 482.25 | Penjualan | |
2024-09-30 | 489.00 | −0.41% | −2.00 | 489.00 | 489.00 | Penjualan Kuat | |
2024-10-31 | 492.75 | −0.25% | −1.25 | 492.75 | 492.75 | Penjualan | |
2024-11-29 | 495.25 | −0.15% | −0.75 | 495.25 | 495.25 | Penjualan | |
2024-12-31 | 498.50 | −0.10% | −0.50 | 498.50 | 498.50 | Penjualan Kuat | |
2025-01-28 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Penjualan Kuat | |
2025-02-28 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Penjualan Kuat | |
2025-03-31 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Penjualan Kuat | |
2025-04-30 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Penjualan | |
2025-05-30 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Penjualan | |
2025-06-30 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Penjualan |