Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 307,54 | +0,06% | +0,17 | 307,54 | 307,54 | Pembelian kuat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 353,98 | +0,19% | +0,66 | 353,98 | 353,98 | Pembelian kuat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 359,13 | +0,24% | +0,87 | 359,13 | 359,13 | Pembelian kuat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 363,19 | +0,14% | +0,50 | 363,19 | 363,19 | Pembelian kuat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 367,04 | −0,08% | −0,28 | 367,04 | 367,04 | Pembelian |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 369,29 | −0,21% | −0,78 | 369,29 | 369,29 | Pembelian |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 369,31 | −0,07% | −0,26 | 369,31 | 369,31 | Pembelian |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 368,69 | −0,14% | −0,51 | 368,69 | 368,69 | Pembelian |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 367,79 | −0,20% | −0,75 | 367,79 | 367,79 | Pembelian |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 366,58 | −0,50% | −1,86 | 366,58 | 366,58 | Pembelian |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 365,95 | −0,62% | −2,30 | 365,95 | 365,95 | Pembelian |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 366,38 | −0,55% | −2,02 | 366,38 | 366,38 | Pembelian |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 368,80 | −0,18% | −0,67 | 368,80 | 368,80 | Pembelian |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 369,83 | −0,09% | −0,35 | 369,83 | 369,83 | Pembelian |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 371,04 | −0,07% | −0,25 | 371,04 | 371,04 | Pembelian |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 372,52 | −0,13% | −0,49 | 372,52 | 372,52 | Pembelian |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 374,86 | −0,09% | −0,32 | 374,86 | 374,86 | Pembelian |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 376,28 | −0,10% | −0,36 | 376,28 | 376,28 | Pembelian |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 376,98 | −0,08% | −0,29 | 376,98 | 376,98 | Pembelian |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 377,49 | −0,06% | −0,22 | 377,49 | 377,49 | Pembelian |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 377,78 | −0,06% | −0,24 | 377,78 | 377,78 | Pembelian |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 377,89 | +0,01% | +0,04 | 377,89 | 377,89 | Pembelian |
| PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 377,65 | +0,01% | +0,03 | 377,65 | 377,65 | Pembelian kuat |
| PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 377,88 | 0,00% | 0,00 | 377,88 | 377,88 | Pembelian |
| PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 378,57 | 0,00% | 0,00 | 378,57 | 378,57 | Pembelian |
| PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 378,32 | +0,05% | +0,20 | 378,32 | 378,32 | Pembelian |
| PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 378,13 | +0,06% | +0,23 | 378,13 | 378,13 | Pembelian |
| PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 378,54 | +0,07% | +0,28 | 378,54 | 378,54 | Pembelian |
| PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 379,57 | +0,06% | +0,23 | 379,57 | 379,57 | Pembelian |
| PXNFK2028SGX PX-Naphtha Spread Futures (May 2028) | 2028-05-31 | 379,86 | +0,06% | +0,23 | 379,86 | 379,86 | Pembelian |
| PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 379,69 | +0,07% | +0,26 | 379,69 | 379,69 | Pembelian |
| PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 379,30 | +0,07% | +0,26 | 379,30 | 379,30 | Pembelian |
| PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 378,81 | +0,08% | +0,30 | 378,81 | 378,81 | Pembelian |
| PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 378,28 | +0,10% | +0,38 | 378,28 | 378,28 | Pembelian |
| PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 377,55 | +0,09% | +0,34 | 377,55 | 377,55 | Pembelian |
| PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 377,27 | +0,07% | +0,28 | 377,27 | 377,27 | Pembelian |