Kontrak SGX PX-Naphtha Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 237,67 | −0,99% | −2,37 | 237,67 | 237,67 | Penjualan |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 240,39 | −1,00% | −2,44 | 240,39 | 240,39 | Penjualan |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 244,29 | −0,60% | −1,47 | 244,29 | 244,29 | Penjualan |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 247,87 | −0,61% | −1,51 | 247,87 | 247,87 | Penjualan |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 252,78 | −0,79% | −2,02 | 252,78 | 252,78 | Penjualan |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 256,81 | −0,62% | −1,60 | 256,81 | 256,81 | Penjualan |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 261,57 | −0,28% | −0,73 | 261,57 | 261,57 | Penjualan |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 267,42 | −0,05% | −0,13 | 267,42 | 267,42 | Penjualan |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271,32 | −0,16% | −0,43 | 271,32 | 271,32 | Penjualan |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 274,35 | −0,74% | −2,04 | 274,35 | 274,35 | Penjualan |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 276,85 | −0,76% | −2,11 | 276,85 | 276,85 | Penjualan |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 279,06 | −0,56% | −1,56 | 279,06 | 279,06 | Netral |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 279,78 | −0,39% | −1,10 | 279,78 | 279,78 | Netral |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 280,77 | −0,34% | −0,97 | 280,77 | 280,77 | Netral |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 281,90 | −0,23% | −0,64 | 281,90 | 281,90 | Penjualan |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 282,83 | −0,09% | −0,26 | 282,83 | 282,83 | Netral |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 283,16 | +0,13% | +0,38 | 283,16 | 283,16 | Netral |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 284,41 | +0,20% | +0,58 | 284,41 | 284,41 | Netral |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 285,79 | +0,28% | +0,80 | 285,79 | 285,79 | Netral |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 287,65 | +0,53% | +1,51 | 287,65 | 287,65 | Pembelian |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 289,29 | +0,58% | +1,66 | 289,29 | 289,29 | Pembelian |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 290,54 | +0,55% | +1,58 | 290,54 | 290,54 | Pembelian |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 291,54 | +0,60% | +1,75 | 291,54 | 291,54 | Pembelian kuat |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 292,04 | +0,82% | +2,38 | 292,04 | 292,04 | Netral |