Kontrak SGX PX-Naphtha Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 244,40 | −1,83% | −4,56 | 244,40 | 244,40 | Penjualan kuat |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 247,08 | −1,54% | −3,87 | 247,08 | 247,08 | Penjualan kuat |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 249,73 | −1,93% | −4,92 | 249,73 | 249,73 | Penjualan kuat |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 252,85 | −2,00% | −5,16 | 252,85 | 252,85 | Penjualan kuat |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 255,85 | −2,07% | −5,40 | 255,85 | 255,85 | Penjualan kuat |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 259,54 | −2,07% | −5,48 | 259,54 | 259,54 | Penjualan kuat |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 263,50 | −2,05% | −5,51 | 263,50 | 263,50 | Penjualan kuat |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 268,75 | −1,89% | −5,18 | 268,75 | 268,75 | Penjualan |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 272,25 | −1,81% | −5,01 | 272,25 | 272,25 | Penjualan |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 274,89 | −1,79% | −5,00 | 274,89 | 274,89 | Penjualan |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 277,39 | −1,71% | −4,84 | 277,39 | 277,39 | Penjualan |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 279,42 | −1,48% | −4,21 | 279,42 | 279,42 | Penjualan |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 279,84 | −1,71% | −4,87 | 279,84 | 279,84 | Penjualan |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 280,66 | −1,61% | −4,59 | 280,66 | 280,66 | Penjualan |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 281,86 | −1,44% | −4,12 | 281,86 | 281,86 | Penjualan |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 283,34 | −1,34% | −3,84 | 283,34 | 283,34 | Penjualan |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 283,83 | −1,52% | −4,39 | 283,83 | 283,83 | Penjualan |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 284,80 | −1,50% | −4,35 | 284,80 | 284,80 | Penjualan |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 285,97 | −1,45% | −4,22 | 285,97 | 285,97 | Netral |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 287,84 | −1,26% | −3,66 | 287,84 | 287,84 | Netral |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 288,96 | −1,17% | −3,43 | 288,96 | 288,96 | Netral |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 289,85 | −1,12% | −3,28 | 289,85 | 289,85 | Netral |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 290,56 | −1,05% | −3,07 | 290,56 | 290,56 | Netral |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 291,15 | −0,99% | −2,91 | 291,15 | 291,15 | Netral |