Mulai
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31856,23+0,97%+8,23856,23856,23
Pembelian kuat
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30888,92+2,84%+24,55888,92888,92
Pembelian kuat
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27887,67+2,76%+23,80887,67887,67
Pembelian kuat
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31886,42+2,73%+23,55886,42886,42
Pembelian kuat
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30885,67+2,88%+24,80885,67885,67
Pembelian kuat
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29884,92+3,03%+26,05884,92884,92
Pembelian kuat
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30883,05+3,36%+28,68883,05883,05
Pembelian kuat
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31880,55+3,49%+29,68880,55880,55
Pembelian kuat
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31878,05+3,62%+30,68878,05878,05
Pembelian kuat
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30875,80+3,72%+31,43875,80875,80
Pembelian kuat
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30874,30+3,79%+31,93874,30874,30
Pembelian kuat
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30872,55+3,83%+32,18872,55872,55
Pembelian kuat
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31872,55+3,83%+32,18872,55872,55
Pembelian kuat
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29872,55+3,83%+32,18872,55872,55
Pembelian kuat
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26872,55+3,83%+32,18872,55872,55
Pembelian kuat
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31872,55+3,83%+32,18872,55872,55
Pembelian kuat
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30872,30+3,80%+31,93872,30872,30
Pembelian kuat
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31872,30+3,80%+31,93872,30872,30
Pembelian kuat
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30872,30+3,80%+31,93872,30872,30
Pembelian kuat
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30872,30+3,80%+31,93872,30872,30
Pembelian kuat
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31872,30+3,80%+31,93872,30872,30
Pembelian kuat
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31872,05+3,77%+31,68872,05872,05
Pembelian kuat
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30872,05+3,77%+31,68872,05872,05
Pembelian kuat