Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,958 | +0,50% | +0,085 | 16,958 | 16,958 | Penjualan |
| PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16,940 | +0,55% | +0,093 | 16,940 | 16,940 | Penjualan |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16,919 | +0,53% | +0,090 | 16,919 | 16,919 | Penjualan |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,903 | +0,54% | +0,090 | 16,903 | 16,903 | Penjualan |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,888 | +0,54% | +0,091 | 16,888 | 16,888 | Penjualan |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,867 | +0,52% | +0,088 | 16,867 | 16,867 | Penjualan |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,850 | +0,50% | +0,084 | 16,850 | 16,850 | Penjualan |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,838 | +0,50% | +0,083 | 16,838 | 16,838 | Penjualan |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,823 | +0,49% | +0,082 | 16,823 | 16,823 | Penjualan |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,810 | +0,48% | +0,081 | 16,810 | 16,810 | Penjualan |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,793 | +0,49% | +0,082 | 16,793 | 16,793 | Penjualan |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,779 | +0,49% | +0,082 | 16,779 | 16,779 | Pembelian |