Mulai
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanKontrak

Kontrak NIKKEI 225 INDEX FUTURES

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344.635−0,49%−22044.74544.635
Pembelian
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1744.880−0,43%−19544.88044.880
Pembelian
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1544.665−0,53%−24044.93544.420
Pembelian
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1244.890−0,34%−15544.89044.890
Pembelian
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1644.920−0,33%−15044.92044.920
Pembelian
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1644.935−0,33%−15044.93544.935
Pembelian
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.630−0,33%−15044.63044.630
Netral
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144.660−0,33%−15044.66044.660
Netral
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544.715−0,45%−20044.71544.715
Pembelian
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444.775−0,40%−18044.77544.775
Pembelian
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.585−0,45%−20044.58544.585
Pembelian
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544.655−0,42%−19044.65544.655
Pembelian
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444.455−0,43%−19044.45544.455
Pembelian
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.525−0,41%−18544.52544.525
Pembelian
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.375−0,40%−18044.37544.375
Pembelian
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.430−0,40%−18044.43044.430
Pembelian
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.265−0,40%−18044.26544.265
Pembelian
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.340−0,40%−18044.34044.340
Pembelian
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144.205−0,41%−18044.20544.205
Pembelian
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.280−0,40%−18044.28044.280
Pembelian
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144.115−0,41%−18044.11544.115
Pembelian
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.210−0,41%−18044.21044.210
Pembelian
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744.095−0,41%−18044.09544.095
Pembelian
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144.160−0,41%−18044.16044.160
Pembelian
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744.035−0,41%−18044.03544.035
Pembelian
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644.125−0,41%−18044.12544.125
Pembelian
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644.025−0,43%−19044.02544.025
Pembelian
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744.115−0,43%−19044.11544.115
Pembelian
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1643.725−0,43%−19043.72543.725
Pembelian
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1543.830−0,42%−18543.83043.830
Pembelian
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543.685−0,41%−18043.68543.685
Pembelian
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1543.795−0,41%−18043.79543.795
Pembelian
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443.615−0,43%−19043.61543.615
Pembelian
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1343.735−0,43%−19043.73543.735
Pembelian
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343.985+0,43%+19043.98543.985
Pembelian kuat
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444.110+0,43%+19044.11044.110
Pembelian kuat
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343.565−0,43%−19043.56543.565
Netral
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1243.705−0,42%−18543.70543.705
Penjualan kuat