Kontrak NIKKEI 225 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39.530 | −1,05% | −420 | 39.530 | 39.530 | Netral |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.270 | −0,85% | −335 | 39.270 | 39.270 | Penjualan |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.770 | −1,17% | −460 | 39.330 | 38.640 | Penjualan |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.925 | −0,90% | −355 | 38.925 | 38.925 | Penjualan |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.955 | −0,87% | −340 | 38.955 | 38.955 | Penjualan |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.585 | −1,00% | −390 | 39.050 | 38.545 | Penjualan |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.950 | −0,87% | −340 | 38.950 | 38.950 | Penjualan |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.965 | −0,87% | −340 | 38.965 | 38.965 | Penjualan Kuat |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.965 | −0,85% | −335 | 38.965 | 38.965 | Penjualan |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.700 | — | — | 38.700 | 38.700 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.745 | −0,88% | −345 | 38.745 | 38.745 | Penjualan |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.740 | −0,88% | −345 | 38.740 | 38.740 | Penjualan |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.510 | −0,89% | −345 | 38.510 | 38.510 | Penjualan |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.525 | −0,89% | −345 | 38.525 | 38.525 | Penjualan |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.325 | −0,89% | −345 | 38.325 | 38.325 | Penjualan |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.335 | −0,89% | −345 | 38.335 | 38.335 | Penjualan |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.110 | −0,90% | −345 | 38.110 | 38.110 | Penjualan |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.130 | −0,91% | −350 | 38.130 | 38.130 | Penjualan |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.935 | −0,90% | −345 | 37.935 | 37.935 | Penjualan |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.950 | −0,91% | −350 | 37.950 | 37.950 | Penjualan |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.760 | −0,92% | −350 | 37.760 | 37.760 | Penjualan |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.790 | −0,92% | −350 | 37.790 | 37.790 | Penjualan |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.625 | −0,92% | −350 | 37.625 | 37.625 | Penjualan |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.650 | −0,92% | −350 | 37.650 | 37.650 | Penjualan |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.470 | −0,91% | −345 | 37.470 | 37.470 | Penjualan |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.515 | −0,91% | −345 | 37.515 | 37.515 | Penjualan |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.350 | −0,93% | −350 | 37.350 | 37.350 | Penjualan |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.375 | −0,93% | −350 | 37.375 | 37.375 | Penjualan |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.210 | −0,92% | −345 | 37.210 | 37.210 | Penjualan |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.260 | −0,93% | −350 | 37.260 | 37.260 | Penjualan |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.105 | −0,93% | −350 | 37.105 | 37.105 | Penjualan |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.150 | −0,93% | −350 | 37.150 | 37.150 | Penjualan |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.010 | −0,95% | −355 | 37.010 | 37.010 | Penjualan |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.075 | −0,94% | −350 | 37.075 | 37.075 | Penjualan |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.955 | −0,94% | −350 | 36.955 | 36.955 | Penjualan |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.015 | −0,95% | −355 | 37.015 | 37.015 | Penjualan |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.885 | −0,95% | −355 | 36.885 | 36.885 | Penjualan |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.960 | −0,95% | −355 | 36.960 | 36.960 | Penjualan |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.850 | −0,95% | −355 | 36.850 | 36.850 | Penjualan Kuat |