Mulai
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak NIKKEI 225 INDEX FUTURES

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1638.545−0,34%−13038.66038.445
Penjualan
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1338.600+0,10%4038.60038.600
Penjualan
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738.740+0,44%17038.74038.740
Netral
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738.640+0,31%12039.07538.640
Penjualan
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438.355+0,31%12038.35538.355
Netral
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238.370+0,31%12038.37038.370
Netral
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638.390+0,31%12038.39038.390
Penjualan
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.370+0,33%12538.37038.370
Penjualan
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.385+0,33%12538.38538.385—
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538.385+0,33%12538.38538.385
Netral
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.165+0,33%12538.16538.165
Netral
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.155+0,33%12538.15538.155
Netral
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.925+0,34%13037.92537.925
Netral
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.935+0,36%13537.93537.935
Netral
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.725+0,36%13537.72537.725
Netral
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.725+0,36%13537.72537.725
Netral
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.495+0,36%13537.49537.495
Netral
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.510+0,36%13537.51037.510
Netral
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.305+0,38%14037.30537.305
Netral
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.320+0,39%14537.32037.320
Netral
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.125+0,38%14037.12537.125
Netral
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.150+0,39%14537.15037.150
Netral
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.975+0,39%14536.97536.975
Netral
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.995+0,41%15036.99536.995
Netral
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.805+0,41%15036.80536.805
Netral
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.845+0,42%15536.84536.845
Netral
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.675+0,42%15536.67536.675
Netral
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.700+0,44%16036.70036.700
Netral
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.525+0,44%16036.52536.525
Netral
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.565+0,44%16036.56536.565
Netral
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.405+0,44%16036.40536.405
Netral
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.450+0,45%16536.45036.450
Netral
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.305+0,46%16536.30536.305
Netral
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.360+0,47%17036.36036.360
Netral
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.235+0,47%17036.23536.235
Netral
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.295+0,48%17536.29536.295
Netral
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.160+0,49%17536.16036.160
Netral
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.230+0,49%17536.23036.230
Penjualan