Mulai
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanMusimanKontrak

Kontrak NIKKEI 225 INDEX FUTURES

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345.055−0,79%−36045.05545.055
Pembelian
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745.095−0,60%−27045.27545.095
Pembelian
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545.170+0,16%+7045.18045.100
Pembelian kuat
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245.150−0,63%−28545.15045.150
Pembelian
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645.180−0,63%−28545.18045.180
Pembelian
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645.140−0,65%−29545.42045.140
Pembelian
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.835−0,66%−30044.83544.835
Pembelian
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144.865−0,66%−30044.86544.865
Pembelian
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544.910−0,76%−34544.91044.910
Pembelian
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444.960−0,81%−36544.96044.960
Pembelian
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.780−0,79%−35544.78044.780
Pembelian
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544.860−0,76%−34544.86044.860
Pembelian
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444.650−0,77%−34544.65044.650
Pembelian
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.715−0,78%−35044.71544.715
Pembelian
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.570−0,77%−34544.57044.570
Pembelian
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.630−0,77%−34544.63044.630
Pembelian
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.460−0,79%−35544.46044.460
Pembelian
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.535−0,80%−36044.53544.535
Pembelian
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144.410−0,77%−34544.41044.410
Pembelian
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.485−0,77%−34544.48544.485
Pembelian
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144.420−0,75%−33544.42044.420
Pembelian
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.525−0,74%−33044.52544.525
Pembelian
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744.360−0,75%−33544.36044.360
Pembelian
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144.430−0,75%−33544.43044.430
Pembelian
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744.190−0,73%−32544.19044.190
Pembelian
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644.285−0,73%−32544.28544.285
Pembelian
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644.120−0,75%−33544.12044.120
Pembelian
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744.215−0,75%−33544.21544.215
Pembelian
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644.030−0,76%−33544.03044.030
Pembelian
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544.135−0,75%−33544.13544.135
Pembelian
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543.990−0,73%−32543.99043.990
Pembelian
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544.100−0,73%−32544.10044.100
Pembelian
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443.930−0,73%−32543.93043.930
Pembelian
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344.050−0,73%−32544.05044.050
Pembelian
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343.920−0,73%−32543.92043.920
Pembelian
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444.045−0,73%−32544.04544.045
Pembelian
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343.890−0,74%−32543.89043.890
Pembelian
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244.025−0,74%−33044.02544.025
Pembelian