Kontrak NIKKEI 225 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.285 | −0,11% | −45 | 39.355 | 39.285 | Pembelian kuat |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.995 | +0,31% | 120 | 38.995 | 38.890 | Pembelian |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39.035 | +0,30% | 115 | 39.035 | 39.035 | Pembelian |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39.070 | +0,35% | 135 | 39.115 | 38.980 | Pembelian |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.040 | +0,35% | 135 | 39.040 | 39.040 | Pembelian |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.055 | +0,33% | 130 | 39.055 | 39.055 | Pembelian |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.060 | +0,35% | 135 | 39.060 | 39.060 | Pembelian |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.805 | +0,35% | 135 | 38.805 | 38.805 | Pembelian |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.835 | +0,35% | 135 | 38.835 | 38.835 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.860 | +0,35% | 135 | 38.860 | 38.860 | Pembelian |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.860 | +0,34% | 130 | 38.860 | 38.860 | Pembelian |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.645 | +0,34% | 130 | 38.645 | 38.645 | Pembelian |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.675 | +0,34% | 130 | 38.675 | 38.675 | Pembelian |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.500 | +0,35% | 135 | 38.500 | 38.500 | Pembelian |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.530 | +0,35% | 135 | 38.530 | 38.530 | Pembelian |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.325 | +0,35% | 135 | 38.325 | 38.325 | Pembelian |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.365 | +0,35% | 135 | 38.365 | 38.365 | Pembelian |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.195 | +0,37% | 140 | 38.195 | 38.195 | Pembelian |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.235 | +0,38% | 145 | 38.235 | 38.235 | Pembelian |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.060 | +0,38% | 145 | 38.060 | 38.060 | Pembelian |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.100 | +0,38% | 145 | 38.100 | 38.100 | Pembelian |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.960 | +0,40% | 150 | 37.960 | 37.960 | Pembelian |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.000 | +0,40% | 150 | 38.000 | 38.000 | Pembelian |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.835 | +0,40% | 150 | 37.835 | 37.835 | Pembelian |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.900 | +0,41% | 155 | 37.900 | 37.900 | Pembelian |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.765 | +0,43% | 160 | 37.765 | 37.765 | Pembelian |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.810 | +0,44% | 165 | 37.810 | 37.810 | Pembelian |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.655 | +0,44% | 165 | 37.655 | 37.655 | Pembelian |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.725 | +0,45% | 170 | 37.725 | 37.725 | Pembelian |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.590 | +0,45% | 170 | 37.590 | 37.590 | Pembelian |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.655 | +0,47% | 175 | 37.655 | 37.655 | Pembelian |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.525 | +0,48% | 180 | 37.525 | 37.525 | Pembelian |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.595 | +0,48% | 180 | 37.595 | 37.595 | Pembelian |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.495 | +0,48% | 180 | 37.495 | 37.495 | Pembelian |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.565 | +0,49% | 185 | 37.565 | 37.565 | Pembelian |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.445 | +0,50% | 185 | 37.445 | 37.445 | Pembelian |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.535 | +0,50% | 185 | 37.535 | 37.535 | Pembelian |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.440 | +0,50% | 185 | 37.440 | 37.440 | Pembelian |