Kontrak NIKKEI 225 INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.600 | +1,40% | 545 | 39.600 | 39.600 | Pembelian kuat |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.300 | −0,71% | −280 | 39.610 | 39.120 | Pembelian |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39.300 | +1,30% | 505 | 39.300 | 39.300 | Pembelian kuat |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39.310 | +1,24% | 480 | 39.310 | 39.310 | Pembelian |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39.120 | −0,53% | −210 | 39.350 | 39.120 | Pembelian |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.310 | +1,25% | 485 | 39.310 | 39.310 | Pembelian |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.325 | +1,25% | 485 | 39.325 | 39.325 | Pembelian |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.325 | +1,25% | 485 | 39.325 | 39.325 | Pembelian |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.060 | +1,26% | 485 | 39.060 | 39.060 | Pembelian |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.110 | +1,26% | 485 | 39.110 | 39.110 | Pembelian |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.105 | +1,26% | 485 | 39.105 | 39.105 | Pembelian |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38.880 | +1,26% | 485 | 38.880 | 38.880 | Pembelian |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38.895 | +1,26% | 485 | 38.895 | 38.895 | Pembelian |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.695 | +1,27% | 485 | 38.695 | 38.695 | Pembelian |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.710 | +1,27% | 485 | 38.710 | 38.710 | Pembelian |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.485 | +1,26% | 480 | 38.485 | 38.485 | Pembelian |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.510 | +1,28% | 485 | 38.510 | 38.510 | Pembelian |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.315 | +1,27% | 480 | 38.315 | 38.315 | Pembelian |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.330 | +1,27% | 480 | 38.330 | 38.330 | Pembelian |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.145 | +1,27% | 480 | 38.145 | 38.145 | Pembelian |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.175 | +1,26% | 475 | 38.175 | 38.175 | Pembelian |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.010 | +1,27% | 475 | 38.010 | 38.010 | Pembelian |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.035 | +1,25% | 470 | 38.035 | 38.035 | Pembelian |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37.855 | +1,27% | 475 | 37.855 | 37.855 | Pembelian |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.895 | +1,26% | 470 | 37.895 | 37.895 | Pembelian |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.735 | +1,27% | 475 | 37.735 | 37.735 | Pembelian |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37.760 | +1,26% | 470 | 37.760 | 37.760 | Pembelian |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.585 | +1,25% | 465 | 37.585 | 37.585 | Pembelian |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.635 | +1,26% | 470 | 37.635 | 37.635 | Pembelian |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.480 | +1,27% | 470 | 37.480 | 37.480 | Pembelian |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.520 | +1,25% | 465 | 37.520 | 37.520 | Pembelian |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.380 | +1,26% | 465 | 37.380 | 37.380 | Pembelian |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.435 | +1,24% | 460 | 37.435 | 37.435 | Pembelian |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.315 | +1,25% | 460 | 37.315 | 37.315 | Pembelian |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.370 | +1,23% | 455 | 37.370 | 37.370 | Pembelian |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.235 | +1,24% | 455 | 37.235 | 37.235 | Pembelian |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.310 | +1,23% | 455 | 37.310 | 37.310 | Pembelian |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.195 | +1,24% | 455 | 37.195 | 37.195 | Pembelian |