Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
NJFZ2025 SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)	2025-12-31	545,96	−0,25%	−1,38	545,96	545,96	Penjualan
NJFF2026 SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)	2026-01-30	527,03	−0,72%	−3,81	527,03	527,03	Penjualan
NJFG2026 SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)	2026-02-27	521,72	−0,70%	−3,68	521,72	521,72	Penjualan
NJFH2026 SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)	2026-03-31	516,63	−0,71%	−3,72	516,63	516,63	Penjualan kuat
NJFJ2026 SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)	2026-04-30	511,81	−0,69%	−3,54	511,81	511,81	Penjualan kuat
NJFK2026 SGX Platts Naphtha CFR Japan Index Futures (May 2026)	2026-05-29	508,77	−0,65%	−3,34	508,77	508,77	Penjualan
NJFM2026 SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)	2026-06-30	506,81	−0,60%	−3,05	506,81	506,81	Penjualan
NJFN2026 SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)	2026-07-31	505,06	−0,60%	−3,04	505,06	505,06	Penjualan
NJFQ2026 SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)	2026-08-31	503,55	−0,58%	−2,96	503,55	503,55	Penjualan
NJFU2026 SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)	2026-09-30	501,48	−0,66%	−3,32	501,48	501,48	Penjualan
NJFV2026 SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)	2026-10-30	500,25	−0,68%	−3,45	500,25	500,25	Penjualan
NJFX2026 SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)	2026-11-30	498,40	−0,70%	−3,53	498,40	498,40	Penjualan kuat
NJFZ2026 SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)	2026-12-31	496,12	−0,92%	−4,62	496,12	496,12	Penjualan kuat
NJFF2027 SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)	2027-01-29	495,41	−0,93%	−4,65	495,41	495,41	Penjualan kuat
NJFG2027 SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)	2027-02-26	494,30	−0,99%	−4,92	494,30	494,30	Penjualan kuat
NJFH2027 SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)	2027-03-31	492,77	−1,03%	−5,15	492,77	492,77	Penjualan kuat
NJFJ2027 SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)	2027-04-30	490,53	−1,06%	−5,26	490,53	490,53	Penjualan kuat
NJFK2027 SGX Platts Naphtha CFR Japan Index Futures (May 2027)	2027-05-31	489,37	−1,06%	−5,23	489,37	489,37	Penjualan kuat
NJFM2027 SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)	2027-06-30	488,83	−1,03%	−5,09	488,83	488,83	Penjualan kuat
NJFN2027 SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)	2027-07-30	488,52	−1,02%	−5,03	488,52	488,52	Penjualan kuat
NJFQ2027 SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)	2027-08-31	488,30	−1,04%	−5,11	488,30	488,30	Penjualan kuat
NJFU2027 SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)	2027-09-30	488,34	−1,04%	−5,13	488,34	488,34	Penjualan kuat
NJFV2027 SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)	2027-10-28	488,59	−1,10%	−5,42	488,59	488,59	Penjualan kuat
NJFX2027 SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)	2027-11-30	488,53	−1,09%	−5,39	488,53	488,53	Penjualan kuat
NJFZ2027 SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)	2027-12-31	487,91	−1,09%	−5,39	487,91	487,91	Penjualan kuat
NJFF2028 SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)	2028-01-31	488,45	−1,06%	−5,22	488,45	488,45	Penjualan kuat
NJFG2028 SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)	2028-02-29	488,76	−1,07%	−5,29	488,76	488,76	Penjualan kuat
NJFH2028 SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)	2028-03-31	488,40	−1,06%	−5,21	488,40	488,40	Penjualan kuat
NJFJ2028 SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)	2028-04-28	487,32	−1,05%	−5,17	487,32	487,32	Penjualan kuat
NJFK2028 SGX Platts Naphtha CFR Japan Index Futures (May 2028)	2028-05-31	487,08	−1,02%	−5,02	487,08	487,08	Penjualan kuat
NJFM2028 SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)	2028-06-30	487,37	−1,02%	−5,03	487,37	487,37	Penjualan kuat
NJFN2028 SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)	2028-07-31	487,92	−0,97%	−4,79	487,92	487,92	Penjualan kuat
NJFQ2028 SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)	2028-08-31	488,54	−0,96%	−4,76	488,54	488,54	Penjualan kuat
NJFU2028 SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)	2028-09-29	489,33	−0,96%	−4,76	489,33	489,33	Penjualan kuat
NJFV2028 SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)	2028-10-31	490,05	−1,00%	−4,93	490,05	490,05	Penjualan kuat
NJFX2028 SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)	2028-11-30	490,38	−0,99%	−4,88	490,38	490,38	Penjualan kuat

SGX Platts Naphtha CFR Japan Index Futures

Daftar kontrak individu