Mulai
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31552,66−0,23%−1,28552,66552,66
Penjualan kuat
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30541,94−0,20%−1,10541,94541,94
Penjualan kuat
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27535,99−0,15%−0,80535,99535,99
Penjualan kuat
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31529,97−0,12%−0,63529,97529,97
Penjualan
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30524,55−0,08%−0,43524,55524,55
Penjualan
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29520,78−0,04%−0,20520,78520,78
Penjualan
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30517,80−0,20%−1,03517,80517,80
Penjualan
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31515,51−0,16%−0,82515,51515,51
Penjualan
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31513,32−0,18%−0,95513,32513,32
Penjualan
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30511,75+0,03%+0,13511,75511,75
Penjualan
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30510,50+0,03%+0,17510,50510,50
Penjualan
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30508,55+0,03%+0,16508,55508,55
Penjualan
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31506,57−0,12%−0,60506,57506,57
Penjualan
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29505,65−0,09%−0,47505,65505,65
Penjualan
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26504,65−0,03%−0,17504,65504,65
Penjualan
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31503,26+0,02%+0,11503,26503,26
Penjualan
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30500,94+0,04%+0,18500,94500,94
Penjualan
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31499,61+0,07%+0,33499,61499,61
Penjualan
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30498,95+0,08%+0,38498,95498,95
Penjualan
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30498,59+0,10%+0,52498,59498,59
Penjualan
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31498,39+0,12%+0,62498,39498,39
Penjualan
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30498,45+0,14%+0,68498,45498,45
Penjualan
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28499,01+0,19%+0,96499,01499,01
Penjualan
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30498,87+0,20%+1,01498,87498,87
Penjualan
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31498,17+0,19%+0,95498,17498,17
Penjualan
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31498,28+0,16%+0,82498,28498,28
Penjualan
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29498,33+0,18%+0,88498,33498,33
Penjualan
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31497,86+0,18%+0,88497,86497,86
Penjualan
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28496,59+0,21%+1,02496,59496,59
Penjualan
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31496,10+0,21%+1,05496,10496,10
Penjualan
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30496,17+0,21%+1,05496,17496,17
Penjualan
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31496,58+0,20%+1,01496,58496,58
Penjualan
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31497,02+0,20%+0,98497,02497,02
Penjualan
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29497,64+0,20%+0,99497,64497,64
Penjualan
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31498,50+0,21%+1,04498,50498,50
Penjualan
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30498,84+0,21%+1,03498,84498,84
Penjualan