Kontrak SGX ICIS Isomer MX FOB Korea Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 790,58 | −0,31% | −2,43 | 790,58 | 790,58 | Pembelian |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 800,03 | −0,21% | −1,68 | 800,03 | 800,03 | Pembelian |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 801,26 | −0,21% | −1,70 | 801,26 | 801,26 | Pembelian |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 801,63 | −0,20% | −1,64 | 801,63 | 801,63 | Pembelian |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 801,93 | −0,18% | −1,43 | 801,93 | 801,93 | Pembelian |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 801,88 | −0,17% | −1,33 | 801,88 | 801,88 | Pembelian |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 801,83 | −0,15% | −1,22 | 801,83 | 801,83 | Pembelian |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 801,73 | −0,11% | −0,91 | 801,73 | 801,73 | Pembelian |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 801,63 | −0,08% | −0,64 | 801,63 | 801,63 | Pembelian |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 801,53 | −0,04% | −0,36 | 801,53 | 801,53 | Pembelian |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 801,43 | −0,01% | −0,09 | 801,43 | 801,43 | Pembelian |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 801,33 | +0,02% | 0,19 | 801,33 | 801,33 | Pembelian |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 800,93 | +0,02% | 0,16 | 800,93 | 800,93 | Pembelian |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 800,53 | +0,02% | 0,14 | 800,53 | 800,53 | Pembelian |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 800,13 | +0,01% | 0,11 | 800,13 | 800,13 | Pembelian |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 799,73 | +0,01% | 0,09 | 799,73 | 799,73 | Pembelian |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 799,23 | +0,01% | 0,09 | 799,23 | 799,23 | Pembelian |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 798,73 | +0,01% | 0,09 | 798,73 | 798,73 | Pembelian |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 798,23 | +0,01% | 0,09 | 798,23 | 798,23 | Pembelian |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 797,73 | +0,01% | 0,09 | 797,73 | 797,73 | Pembelian |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 797,23 | +0,01% | 0,09 | 797,23 | 797,23 | Pembelian |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 796,73 | +0,01% | 0,09 | 796,73 | 796,73 | Pembelian |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 796,23 | +0,01% | 0,09 | 796,23 | 796,23 | Pembelian |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 795,73 | +0,01% | 0,09 | 795,73 | 795,73 | Pembelian kuat |