Kontrak SGX ICIS Isomer MX FOB Korea Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 665,41 | −1,94% | −13,18 | 665,41 | 665,41 | Penjualan kuat |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 665,60 | −1,95% | −13,24 | 665,60 | 665,60 | Penjualan kuat |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 665,66 | −1,95% | −13,24 | 665,66 | 665,66 | Penjualan kuat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 666,48 | −1,95% | −13,23 | 666,48 | 666,48 | Penjualan kuat |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 666,79 | −1,94% | −13,17 | 666,79 | 666,79 | Penjualan kuat |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 667,10 | −1,93% | −13,11 | 667,10 | 667,10 | Penjualan kuat |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 667,41 | −1,92% | −13,05 | 667,41 | 667,41 | Penjualan kuat |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 667,66 | −1,91% | −12,99 | 667,66 | 667,66 | Penjualan kuat |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 667,79 | −1,92% | −13,05 | 667,79 | 667,79 | Penjualan kuat |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 667,91 | −1,92% | −13,05 | 667,91 | 667,91 | Penjualan kuat |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 668,04 | −1,92% | −13,05 | 668,04 | 668,04 | Penjualan kuat |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 668,16 | −1,92% | −13,05 | 668,16 | 668,16 | Penjualan kuat |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 668,29 | −1,92% | −13,05 | 668,29 | 668,29 | Penjualan kuat |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 668,41 | −1,92% | −13,05 | 668,41 | 668,41 | Penjualan kuat |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 668,54 | −1,91% | −13,05 | 668,54 | 668,54 | Penjualan kuat |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 668,66 | −1,91% | −13,05 | 668,66 | 668,66 | Penjualan kuat |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 668,79 | −1,91% | −13,05 | 668,79 | 668,79 | Penjualan kuat |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 668,91 | −1,91% | −13,05 | 668,91 | 668,91 | Penjualan kuat |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 669,04 | −1,91% | −13,05 | 669,04 | 669,04 | Penjualan kuat |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 669,16 | −1,91% | −13,05 | 669,16 | 669,16 | Penjualan kuat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 669,29 | −1,91% | −13,05 | 669,29 | 669,29 | Penjualan kuat |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 669,41 | −1,91% | −13,05 | 669,41 | 669,41 | Penjualan kuat |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 669,54 | −1,91% | −13,05 | 669,54 | 669,54 | Penjualan kuat |