Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MXFN2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jul 2024) | 2024-07-31 | 926.96 | +0.05% | 0.42 | 926.96 | 926.96 | Netral |
MXFQ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Aug 2024) | 2024-08-30 | 927.34 | +0.06% | 0.55 | 927.34 | 927.34 | Netral |
MXFU2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Sep 2024) | 2024-09-30 | 926.96 | +0.07% | 0.69 | 926.96 | 926.96 | Netral |
MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Oct 2024) | 2024-10-30 | 926.46 | +0.08% | 0.70 | 926.46 | 926.46 | Netral |
MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Nov 2024) | 2024-11-29 | 925.02 | +0.07% | 0.69 | 925.02 | 925.02 | Netral |
MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Dec 2024) | 2024-12-24 | 923.71 | +0.07% | 0.69 | 923.71 | 923.71 | Netral |
MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jan 2025) | 2025-01-31 | 922.34 | +0.08% | 0.70 | 922.34 | 922.34 | Netral |
MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Feb 2025) | 2025-02-28 | 920.59 | +0.08% | 0.70 | 920.59 | 920.59 | Netral |
MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Mar 2025) | 2025-03-28 | 919.09 | +0.08% | 0.70 | 919.09 | 919.09 | Netral |
MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Apr 2025) | 2025-04-30 | 917.59 | +0.08% | 0.70 | 917.59 | 917.59 | Netral |
MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (May 2025) | 2025-05-30 | 916.09 | +0.08% | 0.70 | 916.09 | 916.09 | Netral |
MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jun 2025) | 2025-06-30 | 914.59 | +0.08% | 0.70 | 914.59 | 914.59 | Netral |
MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jul 2025) | 2025-07-31 | 912.96 | +0.08% | 0.70 | 912.96 | 912.96 | Netral |
MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Aug 2025) | 2025-08-29 | 911.33 | +0.08% | 0.69 | 911.33 | 911.33 | Netral |
MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Sep 2025) | 2025-09-30 | 909.71 | +0.08% | 0.69 | 909.71 | 909.71 | Netral |
MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Oct 2025) | 2025-10-31 | 908.09 | +0.08% | 0.70 | 908.09 | 908.09 | Netral |
MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Nov 2025) | 2025-11-28 | 906.46 | +0.08% | 0.69 | 906.46 | 906.46 | Netral |
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Dec 2025) | 2025-12-31 | 904.84 | +0.08% | 0.70 | 904.84 | 904.84 | Netral |
MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jan 2026) | 2026-01-30 | 903.21 | +0.08% | 0.70 | 903.21 | 903.21 | Netral |
MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Feb 2026) | 2026-02-27 | 901.58 | +0.08% | 0.69 | 901.58 | 901.58 | Pembelian |
MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Mar 2026) | 2026-03-31 | 899.96 | +0.08% | 0.69 | 899.96 | 899.96 | Pembelian |
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Apr 2026) | 2026-04-30 | 898.34 | +0.08% | 0.70 | 898.34 | 898.34 | Pembelian |
MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (May 2026) | 2026-05-29 | 896.96 | +0.08% | 0.69 | 896.96 | 896.96 | Pembelian |
MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jun 2026) | 2026-06-30 | 895.58 | +0.08% | 0.69 | 895.58 | 895.58 | — |