Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 702,01 | +0,62% | +4,31 | 702,01 | 702,01 | Pembelian |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 708,33 | +1,04% | +7,30 | 708,33 | 708,33 | Pembelian kuat |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 708,33 | +0,97% | +6,80 | 708,33 | 708,33 | Pembelian |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 708,33 | +0,97% | +6,80 | 708,33 | 708,33 | Pembelian |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 708,33 | +0,90% | +6,30 | 708,33 | 708,33 | Pembelian |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 708,33 | +0,90% | +6,30 | 708,33 | 708,33 | Pembelian |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 708,33 | +1,04% | +7,30 | 708,33 | 708,33 | Pembelian |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 708,33 | +1,04% | +7,30 | 708,33 | 708,33 | Pembelian |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 708,33 | +1,04% | +7,30 | 708,33 | 708,33 | Pembelian |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 708,33 | +1,04% | +7,30 | 708,33 | 708,33 | Pembelian |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 708,33 | +1,14% | +7,96 | 708,33 | 708,33 | Pembelian |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 708,33 | +1,14% | +7,96 | 708,33 | 708,33 | Pembelian |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 708,33 | +1,14% | +7,96 | 708,33 | 708,33 | Pembelian |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 708,33 | +1,14% | +7,96 | 708,33 | 708,33 | Pembelian |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 708,33 | +1,23% | +8,63 | 708,33 | 708,33 | Pembelian |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 708,33 | +1,23% | +8,63 | 708,33 | 708,33 | Pembelian |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 708,33 | +1,23% | +8,63 | 708,33 | 708,33 | Pembelian |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 708,33 | +1,23% | +8,63 | 708,33 | 708,33 | Pembelian |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 708,33 | +1,33% | +9,30 | 708,33 | 708,33 | Pembelian kuat |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 708,33 | +1,33% | +9,30 | 708,33 | 708,33 | Pembelian |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 708,33 | +1,33% | +9,30 | 708,33 | 708,33 | Pembelian |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 708,33 | +1,33% | +9,30 | 708,33 | 708,33 | Pembelian |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 708,33 | +1,43% | +9,96 | 708,33 | 708,33 | Pembelian kuat |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 708,33 | +1,43% | +9,96 | 708,33 | 708,33 | Pembelian kuat |