Kontrak USD/CNH (Mini) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1377 | +0,00% | +0,0001 | 7,1399 | 7,1307 | Penjualan |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1237 | +0,00% | +0,0003 | 7,1237 | 7,1166 | Penjualan |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1015 | −0,04% | −0,0029 | 7,1015 | 7,1015 | Penjualan |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0932 | +0,02% | +0,0017 | 7,0934 | 7,0859 | Penjualan |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0744 | +0,17% | +0,0117 | 7,0744 | 7,0744 | Penjualan |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0592 | +0,16% | +0,0115 | 7,0592 | 7,0592 | Penjualan |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0510 | +0,16% | +0,0114 | 7,0510 | 7,0510 | Penjualan |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0398 | +0,16% | +0,0111 | 7,0398 | 7,0398 | Penjualan |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0259 | +0,15% | +0,0108 | 7,0259 | 7,0259 | Penjualan |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0154 | +0,15% | +0,0106 | 7,0154 | 7,0154 | Penjualan |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0058 | +0,15% | +0,0106 | 7,0058 | 7,0058 | Penjualan |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9938 | +0,15% | +0,0105 | 6,9938 | 6,9938 | Penjualan |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9846 | +0,15% | +0,0103 | 6,9846 | 6,9846 | Penjualan |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9575 | +0,14% | +0,0095 | 6,9575 | 6,9575 | Penjualan |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9309 | +0,12% | +0,0086 | 6,9309 | 6,9309 | Penjualan |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9051 | +0,12% | +0,0083 | 6,9051 | 6,9051 | Netral |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8793 | +0,12% | +0,0080 | 6,8793 | 6,8793 | Netral |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8527 | +0,11% | +0,0076 | 6,8527 | 6,8527 | Netral |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8260 | +0,10% | +0,0069 | 6,8260 | 6,8260 | Pembelian |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7969 | +0,09% | +0,0062 | 6,7969 | 6,7969 | Netral |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7702 | +0,08% | +0,0057 | 6,7702 | 6,7702 | Penjualan |