Kontrak USD/CNH (Mini) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1320 | +0,09% | +0,0063 | 7,1329 | 7,1320 | Pembelian |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1147 | +0,07% | +0,0052 | 7,1147 | 7,1147 | Pembelian |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,1030 | +0,11% | +0,0079 | 7,1030 | 7,0998 | Pembelian |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0804 | +0,04% | +0,0027 | 7,0804 | 7,0804 | Pembelian |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0660 | +0,04% | +0,0030 | 7,0660 | 7,0660 | Pembelian |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0641 | +0,09% | +0,0060 | 7,0641 | 7,0641 | Pembelian |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0472 | +0,05% | +0,0035 | 7,0472 | 7,0472 | Pembelian |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0345 | +0,05% | +0,0038 | 7,0345 | 7,0345 | Pembelian kuat |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0243 | +0,06% | +0,0040 | 7,0243 | 7,0243 | Pembelian |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0143 | +0,06% | +0,0043 | 7,0143 | 7,0143 | Pembelian kuat |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0031 | +0,07% | +0,0047 | 7,0031 | 7,0031 | Pembelian kuat |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9941 | +0,07% | +0,0050 | 6,9941 | 6,9941 | Pembelian |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6,9824 | +0,07% | +0,0051 | 6,9824 | 6,9824 | Pembelian kuat |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9634 | +0,05% | +0,0034 | 6,9634 | 6,9634 | Pembelian |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9388 | +0,10% | +0,0067 | 6,9388 | 6,9388 | Pembelian |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9141 | +0,14% | +0,0095 | 6,9141 | 6,9141 | Pembelian |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8879 | +0,16% | +0,0107 | 6,8879 | 6,8879 | Pembelian |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8611 | +0,17% | +0,0116 | 6,8611 | 6,8611 | Pembelian |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8340 | +0,18% | +0,0120 | 6,8340 | 6,8340 | Pembelian kuat |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8046 | +0,19% | +0,0128 | 6,8046 | 6,8046 | Pembelian kuat |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7778 | +0,20% | +0,0134 | 6,7778 | 6,7778 | Pembelian kuat |