Kontrak USD/CNH (Mini) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1243 | +0,01% | +0,0006 | 7,1243 | 7,1229 | Pembelian |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1071 | +0,02% | +0,0013 | 7,1071 | 7,1071 | Pembelian |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0938 | +0,02% | +0,0013 | 7,0945 | 7,0900 | Pembelian |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0777 | −0,00% | −0,0003 | 7,0777 | 7,0777 | Pembelian |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0630 | −0,00% | −0,0003 | 7,0630 | 7,0630 | Pembelian |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0549 | −0,00% | −0,0003 | 7,0549 | 7,0544 | Pembelian |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0437 | −0,00% | −0,0003 | 7,0437 | 7,0437 | Pembelian |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0307 | −0,00% | −0,0002 | 7,0307 | 7,0307 | Pembelian |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0203 | −0,00% | −0,0002 | 7,0203 | 7,0203 | Pembelian |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0100 | −0,00% | −0,0002 | 7,0100 | 7,0100 | Pembelian |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9984 | −0,00% | −0,0001 | 6,9984 | 6,9984 | Pembelian |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9891 | −0,00% | −0,0002 | 6,9891 | 6,9891 | Pembelian |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6,9773 | −0,00% | −0,0002 | 6,9773 | 6,9773 | Pembelian kuat |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9600 | −0,01% | −0,0004 | 6,9600 | 6,9600 | Pembelian |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9321 | −0,00% | −0,0001 | 6,9321 | 6,9321 | Pembelian |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9046 | 0,00% | 0,0000 | 6,9046 | 6,9046 | Pembelian |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8772 | −0,00% | −0,0001 | 6,8772 | 6,8772 | Pembelian |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8495 | −0,00% | −0,0002 | 6,8495 | 6,8495 | Pembelian |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Pembelian |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7918 | −0,00% | −0,0001 | 6,7918 | 6,7918 | Pembelian |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7644 | −0,00% | −0,0002 | 6,7644 | 6,7644 | Penjualan |