Kontrak USD/CNH (Mini) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1466 | +0,04% | +0,0031 | 7,1492 | 7,1460 | Pembelian |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1284 | −0,05% | −0,0034 | 7,1284 | 7,1284 | Pembelian |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,1184 | +0,08% | +0,0060 | 7,1187 | 7,1120 | Pembelian |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,1027 | −0,02% | −0,0014 | 7,1027 | 7,1027 | Pembelian |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0896 | +0,09% | +0,0062 | 7,0896 | 7,0896 | Pembelian kuat |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0816 | +0,09% | +0,0061 | 7,0816 | 7,0816 | Pembelian |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0706 | +0,09% | +0,0062 | 7,0706 | 7,0706 | Pembelian kuat |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0577 | +0,09% | +0,0060 | 7,0577 | 7,0577 | Pembelian kuat |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0474 | +0,08% | +0,0059 | 7,0474 | 7,0474 | Pembelian |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0372 | +0,08% | +0,0057 | 7,0372 | 7,0372 | Pembelian |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0260 | +0,08% | +0,0058 | 7,0260 | 7,0260 | Pembelian |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7,0171 | +0,09% | +0,0060 | 7,0171 | 7,0171 | Pembelian kuat |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 7,0055 | +0,09% | +0,0062 | 7,0055 | 7,0055 | Pembelian |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9872 | +0,10% | +0,0068 | 6,9872 | 6,9872 | Pembelian kuat |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9608 | +0,09% | +0,0066 | 6,9608 | 6,9608 | Pembelian kuat |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9344 | +0,09% | +0,0060 | 6,9344 | 6,9344 | Pembelian kuat |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,9073 | +0,08% | +0,0056 | 6,9073 | 6,9073 | Pembelian |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8798 | +0,09% | +0,0060 | 6,8798 | 6,8798 | Pembelian |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8522 | +0,10% | +0,0068 | 6,8522 | 6,8522 | Pembelian |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8222 | +0,09% | +0,0063 | 6,8222 | 6,8222 | Pembelian |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7949 | +0,13% | +0,0085 | 6,7949 | 6,7949 | Pembelian |