Kontrak USD/CNH (Mini) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1148 | +0,01% | +0,0004 | 7,1168 | 7,1148 | Penjualan |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1017 | +0,01% | +0,0009 | 7,1017 | 7,1017 | Penjualan |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,0849 | +0,04% | +0,0028 | 7,0849 | 7,0837 | Penjualan |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0701 | −0,01% | −0,0008 | 7,0738 | 7,0701 | Penjualan |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0570 | +0,04% | +0,0027 | 7,0570 | 7,0570 | Penjualan |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0429 | +0,04% | +0,0026 | 7,0429 | 7,0429 | Penjualan |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0350 | +0,03% | +0,0024 | 7,0350 | 7,0350 | Penjualan kuat |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0247 | +0,03% | +0,0023 | 7,0247 | 7,0247 | Penjualan kuat |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0117 | +0,03% | +0,0022 | 7,0117 | 7,0117 | Penjualan kuat |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0015 | +0,04% | +0,0030 | 7,0015 | 7,0015 | Penjualan |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6,9925 | +0,03% | +0,0019 | 6,9925 | 6,9925 | Penjualan |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9812 | +0,03% | +0,0018 | 6,9812 | 6,9812 | Penjualan kuat |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9721 | +0,02% | +0,0015 | 6,9721 | 6,9721 | Penjualan kuat |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9463 | +0,03% | +0,0020 | 6,9463 | 6,9463 | Penjualan |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9202 | +0,01% | +0,0006 | 6,9202 | 6,9202 | Penjualan kuat |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,8953 | −0,01% | −0,0004 | 6,8953 | 6,8953 | Penjualan |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8704 | −0,02% | −0,0014 | 6,8704 | 6,8704 | Penjualan |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8455 | −0,02% | −0,0017 | 6,8455 | 6,8455 | Penjualan |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8206 | −0,03% | −0,0020 | 6,8206 | 6,8206 | Penjualan |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7935 | −0,03% | −0,0023 | 6,7935 | 6,7935 | Penjualan |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7687 | −0,04% | −0,0028 | 6,7687 | 6,7687 | Penjualan kuat |