Kontrak USD/CNH (Mini) FX Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1210 | −0,14% | −0,0097 | 7,1300 | 7,1175 | Penjualan |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1051 | −0,16% | −0,0113 | 7,1088 | 7,1051 | Penjualan kuat |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,0885 | −0,16% | −0,0115 | 7,0885 | 7,0885 | Penjualan |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0783 | −0,11% | −0,0078 | 7,0805 | 7,0755 | Penjualan |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0705 | −0,06% | −0,0040 | 7,0705 | 7,0705 | Penjualan kuat |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0554 | −0,06% | −0,0040 | 7,0554 | 7,0554 | Penjualan kuat |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0470 | −0,06% | −0,0041 | 7,0470 | 7,0470 | Penjualan kuat |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0360 | −0,06% | −0,0040 | 7,0360 | 7,0360 | Penjualan kuat |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0223 | −0,05% | −0,0038 | 7,0223 | 7,0223 | Penjualan kuat |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0116 | −0,05% | −0,0038 | 7,0116 | 7,0116 | Penjualan kuat |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0020 | −0,06% | −0,0040 | 7,0020 | 7,0020 | Penjualan kuat |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9901 | −0,06% | −0,0041 | 6,9901 | 6,9901 | Penjualan kuat |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9808 | −0,06% | −0,0042 | 6,9808 | 6,9808 | Penjualan kuat |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9533 | −0,06% | −0,0039 | 6,9533 | 6,9533 | Penjualan kuat |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9282 | −0,04% | −0,0028 | 6,9282 | 6,9282 | Penjualan |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9032 | −0,03% | −0,0019 | 6,9032 | 6,9032 | Penjualan |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8781 | −0,01% | −0,0010 | 6,8781 | 6,8781 | Penjualan |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8524 | −0,01% | −0,0009 | 6,8524 | 6,8524 | Penjualan |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8267 | −0,01% | −0,0008 | 6,8267 | 6,8267 | Netral |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7987 | −0,01% | −0,0007 | 6,7987 | 6,7987 | Pembelian |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7732 | −0,01% | −0,0004 | 6,7732 | 6,7732 | Pembelian kuat |