Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 609.13 | −0.45% | −2.75 | 609.13 | 609.13 | Pembelian | |
2024-08-30 | 602.57 | −0.25% | −1.48 | 602.57 | 602.57 | Pembelian | |
2024-09-30 | 596.03 | −0.25% | −1.52 | 596.03 | 596.03 | Pembelian | |
2024-10-30 | 591.57 | −0.25% | −1.46 | 591.57 | 591.57 | Pembelian | |
2024-11-29 | 587.43 | −0.28% | −1.65 | 587.43 | 587.43 | Pembelian | |
2024-12-31 | 583.52 | −0.28% | −1.64 | 583.52 | 583.52 | Pembelian | |
2025-01-31 | 579.63 | −0.28% | −1.63 | 579.63 | 579.63 | Pembelian | |
2025-02-28 | 575.97 | −0.30% | −1.71 | 575.97 | 575.97 | Pembelian | |
2025-03-28 | 572.45 | −0.32% | −1.83 | 572.45 | 572.45 | Pembelian | |
2025-04-30 | 568.95 | −0.34% | −1.96 | 568.95 | 568.95 | Pembelian | |
2025-05-30 | 565.47 | −0.39% | −2.21 | 565.47 | 565.47 | Pembelian | |
2025-06-30 | 561.77 | −0.50% | −2.81 | 561.77 | 561.77 | Pembelian | |
2025-07-31 | 558.08 | −0.58% | −3.27 | 558.08 | 558.08 | Pembelian | |
2025-08-29 | 554.97 | −0.61% | −3.41 | 554.97 | 554.97 | Pembelian | |
2025-09-30 | 551.27 | −0.75% | −4.16 | 551.27 | 551.27 | Pembelian | |
2025-10-31 | 547.25 | −0.94% | −5.18 | 547.25 | 547.25 | Pembelian | |
2025-11-28 | 543.87 | −1.04% | −5.74 | 543.87 | 543.87 | Pembelian | |
2025-12-31 | 540.65 | −1.14% | −6.21 | 540.65 | 540.65 | Pembelian | |
2026-01-30 | 537.85 | −1.28% | −6.95 | 537.85 | 537.85 | Pembelian | |
2026-02-27 | 536.03 | −1.26% | −6.85 | 536.03 | 536.03 | Pembelian | |
2026-03-31 | 534.18 | −1.43% | −7.77 | 534.18 | 534.18 | Pembelian | |
2026-04-30 | 532.60 | — | — | 532.60 | 532.60 | — | |
2026-05-29 | 530.98 | — | — | 530.98 | 530.98 | — | |
2026-06-30 | 529.32 | — | — | 529.32 | 529.32 | — |