Kontrak SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 491,58 | +1,52% | +7,36 | 491,58 | 491,58 | Pembelian |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 491,89 | +1,78% | +8,60 | 491,89 | 491,89 | Pembelian kuat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 489,47 | +1,77% | +8,49 | 489,47 | 489,47 | Pembelian kuat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 486,83 | +1,71% | +8,19 | 486,83 | 486,83 | Pembelian kuat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 484,76 | +1,70% | +8,08 | 484,76 | 484,76 | Pembelian kuat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 482,51 | +1,64% | +7,80 | 482,51 | 482,51 | Pembelian kuat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 480,46 | +1,59% | +7,52 | 480,46 | 480,46 | Pembelian kuat |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 478,54 | +1,55% | +7,29 | 478,54 | 478,54 | Pembelian kuat |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 476,74 | +1,55% | +7,29 | 476,74 | 476,74 | Pembelian kuat |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 474,94 | +1,55% | +7,26 | 474,94 | 474,94 | Pembelian kuat |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 473,06 | +1,56% | +7,26 | 473,06 | 473,06 | Pembelian kuat |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 471,15 | +1,56% | +7,25 | 471,15 | 471,15 | Pembelian kuat |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 469,41 | +1,56% | +7,19 | 469,41 | 469,41 | Pembelian kuat |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 469,62 | +1,85% | +8,51 | 469,62 | 469,62 | Pembelian kuat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 468,50 | +1,84% | +8,45 | 468,50 | 468,50 | Pembelian kuat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 467,40 | +1,85% | +8,47 | 467,40 | 467,40 | Pembelian kuat |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 466,56 | +1,85% | +8,47 | 466,56 | 466,56 | Pembelian kuat |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 466,11 | +1,86% | +8,51 | 466,11 | 466,11 | Pembelian kuat |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 465,67 | +1,85% | +8,48 | 465,67 | 465,67 | Pembelian kuat |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 465,36 | +1,83% | +8,37 | 465,36 | 465,36 | Pembelian kuat |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 465,05 | +1,84% | +8,38 | 465,05 | 465,05 | Pembelian kuat |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 464,71 | +1,82% | +8,30 | 464,71 | 464,71 | Pembelian kuat |