Kontrak SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Jun-2026,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 626.76 | +1.09% | 6.73 | 626.76 | 626.76 | Pembelian Kuat |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 620.58 | +1.08% | 6.64 | 620.58 | 620.58 | Pembelian Kuat |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 612.72 | +1.01% | 6.10 | 612.72 | 612.72 | Pembelian Kuat |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 605.75 | +0.86% | 5.18 | 605.75 | 605.75 | Pembelian Kuat |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 600.05 | +0.80% | 4.74 | 600.05 | 600.05 | Pembelian Kuat |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 595.30 | +0.78% | 4.61 | 595.30 | 595.30 | Pembelian Kuat |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 590.97 | +0.79% | 4.66 | 590.97 | 590.97 | Pembelian Kuat |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 586.70 | +0.80% | 4.64 | 586.70 | 586.70 | Pembelian Kuat |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 582.60 | +0.78% | 4.53 | 582.60 | 582.60 | Pembelian Kuat |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 578.95 | +0.76% | 4.34 | 578.95 | 578.95 | Pembelian Kuat |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 575.22 | +0.72% | 4.11 | 575.22 | 575.22 | Pembelian Kuat |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 571.63 | +0.69% | 3.91 | 571.63 | 571.63 | Pembelian |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 567.87 | +0.67% | 3.80 | 567.87 | 567.87 | Pembelian |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 564.18 | +0.58% | 3.26 | 564.18 | 564.18 | Pembelian |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 560.28 | +0.45% | 2.49 | 560.28 | 560.28 | Pembelian |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 556.32 | +0.30% | 1.65 | 556.32 | 556.32 | Pembelian |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 552.88 | +0.23% | 1.27 | 552.88 | 552.88 | Pembelian |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 549.60 | +0.20% | 1.09 | 549.60 | 549.60 | Pembelian |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 547.22 | +0.16% | 0.90 | 547.22 | 547.22 | Pembelian |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 545.27 | +0.13% | 0.70 | 545.27 | 545.27 | Pembelian |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 543.27 | +0.09% | 0.50 | 543.27 | 543.27 | Pembelian |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 541.75 | +0.07% | 0.38 | 541.75 | 541.75 | — |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 540.08 | +0.03% | 0.17 | 540.08 | 540.08 | — |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 538.38 | −0.01% | −0.03 | 538.38 | 538.38 | — |