Kontrak SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 555,47 | +0,09% | 0,52 | 555,47 | 555,47 | Netral |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 550,10 | +0,34% | 1,85 | 550,10 | 550,10 | Pembelian |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 545,55 | +0,41% | 2,22 | 545,55 | 545,55 | Pembelian |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 540,92 | +0,44% | 2,38 | 540,92 | 540,92 | Pembelian |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 536,44 | +0,50% | 2,67 | 536,44 | 536,44 | Pembelian |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 531,97 | +0,54% | 2,84 | 531,97 | 531,97 | Pembelian |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 527,31 | +0,51% | 2,68 | 527,31 | 527,31 | Pembelian |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 522,87 | +0,54% | 2,80 | 522,87 | 522,87 | Pembelian |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 518,68 | +0,56% | 2,88 | 518,68 | 518,68 | Pembelian |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 514,72 | +0,58% | 2,95 | 514,72 | 514,72 | Pembelian |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 510,78 | +0,58% | 2,97 | 510,78 | 510,78 | Pembelian |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 507,63 | +0,61% | 3,09 | 507,63 | 507,63 | Pembelian |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 505,39 | +0,61% | 3,08 | 505,39 | 505,39 | Pembelian |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 503,36 | +0,60% | 2,99 | 503,36 | 503,36 | Pembelian |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 501,40 | +0,60% | 2,97 | 501,40 | 501,40 | Pembelian |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 499,37 | +0,58% | 2,86 | 499,37 | 499,37 | Pembelian |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 497,63 | +0,61% | 3,00 | 497,63 | 497,63 | Pembelian |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 495,82 | +0,61% | 3,02 | 495,82 | 495,82 | Pembelian |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 493,95 | +0,59% | 2,88 | 493,95 | 493,95 | Pembelian |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 492,21 | +0,58% | 2,83 | 492,21 | 492,21 | Pembelian |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 490,49 | +0,57% | 2,78 | 490,49 | 490,49 | Pembelian |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 488,82 | +0,56% | 2,74 | 488,82 | 488,82 | Pembelian |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 487,61 | +0,58% | 2,80 | 487,61 | 487,61 | Pembelian |