Kontrak SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 493,75 | +0,47% | 2,31 | 493,75 | 493,75 | Penjualan |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 491,77 | +0,38% | 1,86 | 491,77 | 491,77 | Penjualan |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 490,81 | +0,37% | 1,83 | 490,81 | 490,81 | Penjualan |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 488,67 | +0,31% | 1,53 | 488,67 | 488,67 | Penjualan |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 486,40 | +0,36% | 1,76 | 486,40 | 486,40 | Penjualan |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 483,70 | +0,35% | 1,69 | 483,70 | 483,70 | Penjualan |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 481,51 | +0,45% | 2,18 | 481,51 | 481,51 | Penjualan |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 479,01 | +0,52% | 2,49 | 479,01 | 479,01 | Penjualan |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 476,60 | +0,59% | 2,79 | 476,60 | 476,60 | Penjualan |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 474,17 | +0,61% | 2,86 | 474,17 | 474,17 | Penjualan |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 472,59 | +0,61% | 2,86 | 472,59 | 472,59 | Penjualan |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 470,86 | +0,63% | 2,94 | 470,86 | 470,86 | Penjualan |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 469,04 | +0,62% | 2,88 | 469,04 | 469,04 | Penjualan |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 467,55 | +0,60% | 2,78 | 467,55 | 467,55 | Penjualan |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 466,15 | +0,58% | 2,71 | 466,15 | 466,15 | Penjualan |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 464,84 | +0,57% | 2,64 | 464,84 | 464,84 | Penjualan |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 463,57 | +0,57% | 2,61 | 463,57 | 463,57 | Penjualan |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 462,27 | +0,53% | 2,45 | 462,27 | 462,27 | Penjualan |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 461,22 | +0,55% | 2,52 | 461,22 | 461,22 | Penjualan |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460,11 | +0,54% | 2,45 | 460,11 | 460,11 | Penjualan |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459,04 | +0,55% | 2,49 | 459,04 | 459,04 | Penjualan |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458,04 | +0,55% | 2,49 | 458,04 | 458,04 | Penjualan |