Kontrak SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 569,17 | −0,37% | −2,14 | 569,17 | 569,17 | Pembelian |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 567,68 | −0,93% | −5,34 | 567,68 | 567,68 | Pembelian |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 559,81 | −0,86% | −4,83 | 559,81 | 559,81 | Pembelian |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 553,05 | −0,79% | −4,39 | 553,05 | 553,05 | Pembelian |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 548,00 | −0,60% | −3,33 | 548,00 | 548,00 | Pembelian |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 542,90 | −0,54% | −2,96 | 542,90 | 542,90 | Pembelian |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 538,00 | −0,50% | −2,68 | 538,00 | 538,00 | Pembelian |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 533,26 | −0,46% | −2,47 | 533,26 | 533,26 | Pembelian |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 528,67 | −0,44% | −2,32 | 528,67 | 528,67 | Pembelian |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 524,11 | −0,45% | −2,37 | 524,11 | 524,11 | Pembelian |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 519,85 | −0,43% | −2,22 | 519,85 | 519,85 | Pembelian |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 515,63 | −0,42% | −2,16 | 515,63 | 515,63 | Pembelian |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 513,00 | −0,40% | −2,07 | 513,00 | 513,00 | Pembelian |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 510,91 | −0,39% | −1,99 | 510,91 | 510,91 | Pembelian |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 508,87 | −0,40% | −2,02 | 508,87 | 508,87 | Pembelian |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 506,99 | −0,39% | −1,98 | 506,99 | 506,99 | Pembelian |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 505,19 | −0,39% | −1,99 | 505,19 | 505,19 | Pembelian |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 503,43 | −0,37% | −1,88 | 503,43 | 503,43 | Pembelian |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 501,64 | −0,38% | −1,90 | 501,64 | 501,64 | Pembelian |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 499,92 | −0,37% | −1,87 | 499,92 | 499,92 | Pembelian |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 498,34 | −0,36% | −1,78 | 498,34 | 498,34 | Pembelian |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 496,82 | −0,33% | −1,66 | 496,82 | 496,82 | Penjualan Kuat |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 495,24 | −0,33% | −1,64 | 495,24 | 495,24 | Penjualan Kuat |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 493,72 | −0,34% | −1,70 | 493,72 | 493,72 | Penjualan Kuat |