Kontrak SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 550,84 | −1,03% | −5,72 | 550,84 | 550,84 | Penjualan |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 534,51 | −0,16% | −0,88 | 534,51 | 534,51 | Penjualan Kuat |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 526,75 | −0,11% | −0,56 | 526,75 | 526,75 | Penjualan |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 521,28 | −0,11% | −0,56 | 521,28 | 521,28 | Penjualan |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 516,93 | −0,06% | −0,30 | 516,93 | 516,93 | Penjualan |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 512,92 | −0,10% | −0,49 | 512,92 | 512,92 | Penjualan |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 509,42 | −0,09% | −0,47 | 509,42 | 509,42 | Penjualan |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 505,99 | −0,11% | −0,55 | 505,99 | 505,99 | Penjualan |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 502,48 | −0,13% | −0,64 | 502,48 | 502,48 | Penjualan |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 498,99 | −0,14% | −0,69 | 498,99 | 498,99 | Penjualan |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 495,49 | −0,15% | −0,75 | 495,49 | 495,49 | Penjualan |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 491,96 | −0,18% | −0,90 | 491,96 | 491,96 | Penjualan |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 488,69 | −0,16% | −0,77 | 488,69 | 488,69 | Penjualan Kuat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 486,31 | +0,01% | 0,03 | 486,31 | 486,31 | Penjualan |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 484,41 | +0,11% | 0,54 | 484,41 | 484,41 | Penjualan |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 483,02 | +0,18% | 0,85 | 483,02 | 483,02 | Penjualan |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 481,81 | +0,27% | 1,30 | 481,81 | 481,81 | Penjualan |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 480,96 | +0,37% | 1,78 | 480,96 | 480,96 | Penjualan |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 480,35 | +0,44% | 2,12 | 480,35 | 480,35 | Penjualan |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 479,86 | +0,53% | 2,54 | 479,86 | 479,86 | Penjualan |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 479,26 | +0,59% | 2,83 | 479,26 | 479,26 | Penjualan |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 478,74 | +0,59% | 2,80 | 478,74 | 478,74 | Penjualan |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 478,28 | +0,59% | 2,82 | 478,28 | 478,28 | Penjualan |