Kontrak SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Jun-2024,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MF5FM2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 584.72 | +0.10% | 0.56 | 584.72 | 584.72 | Netral |
| MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 608.08 | +0.71% | 4.28 | 608.08 | 608.08 | Pembelian Kuat |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 599.60 | +0.55% | 3.30 | 599.60 | 599.60 | Pembelian |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 592.77 | +0.49% | 2.91 | 592.77 | 592.77 | Pembelian |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 588.15 | +0.46% | 2.67 | 588.15 | 588.15 | Pembelian |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 584.07 | +0.44% | 2.54 | 584.07 | 584.07 | Pembelian |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 580.20 | +0.44% | 2.52 | 580.20 | 580.20 | Pembelian |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 576.15 | +0.42% | 2.39 | 576.15 | 576.15 | Pembelian |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 572.77 | +0.42% | 2.37 | 572.77 | 572.77 | Pembelian |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 569.48 | +0.40% | 2.27 | 569.48 | 569.48 | Pembelian |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 566.30 | +0.36% | 2.04 | 566.30 | 566.30 | Pembelian |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 563.35 | +0.36% | 2.04 | 563.35 | 563.35 | Pembelian |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 560.15 | +0.94% | 5.20 | 560.15 | 560.15 | Pembelian Kuat |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 557.02 | +0.96% | 5.31 | 557.02 | 557.02 | Pembelian Kuat |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 554.12 | +1.07% | 5.84 | 554.12 | 554.12 | Pembelian Kuat |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 551.18 | +1.19% | 6.50 | 551.18 | 551.18 | Pembelian Kuat |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 548.32 | +1.34% | 7.24 | 548.32 | 548.32 | Pembelian Kuat |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 545.52 | +1.44% | 7.76 | 545.52 | 545.52 | Pembelian Kuat |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 542.82 | +1.51% | 8.09 | 542.82 | 542.82 | Pembelian Kuat |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 540.78 | +1.55% | 8.23 | 540.78 | 540.78 | Pembelian Kuat |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 538.90 | +1.58% | 8.40 | 538.90 | 538.90 | Pembelian Kuat |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 537.98 | +1.62% | 8.58 | 537.98 | 537.98 | Pembelian Kuat |