Kontrak SGX ICIS MEG CFR China Futures,Nov-2024,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 524.30 | +0.02% | 0.10 | 524.30 | 524.30 | Penjualan |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 524.22 | +0.06% | 0.32 | 524.22 | 524.22 | Penjualan |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 527.51 | +0.06% | 0.32 | 527.51 | 527.51 | Penjualan |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 529.21 | +0.02% | 0.13 | 529.21 | 529.21 | Penjualan |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 530.90 | +0.02% | 0.13 | 530.90 | 530.90 | Penjualan |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 533.20 | +0.03% | 0.14 | 533.20 | 533.20 | Penjualan |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 535.10 | +0.03% | 0.15 | 535.10 | 535.10 | Penjualan |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 536.79 | +0.03% | 0.15 | 536.79 | 536.79 | Penjualan |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 536.39 | +0.02% | 0.10 | 536.39 | 536.39 | Penjualan |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 537.39 | +0.02% | 0.10 | 537.39 | 537.39 | Penjualan |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 538.39 | +0.02% | 0.10 | 538.39 | 538.39 | Netral |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 539.39 | +0.02% | 0.10 | 539.39 | 539.39 | Netral |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 540.19 | +0.02% | 0.10 | 540.19 | 540.19 | Netral |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 540.99 | +0.02% | 0.10 | 540.99 | 540.99 | Penjualan |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 541.79 | +0.02% | 0.10 | 541.79 | 541.79 | Penjualan |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 542.59 | +0.02% | 0.10 | 542.59 | 542.59 | Penjualan |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 543.39 | +0.02% | 0.10 | 543.39 | 543.39 | Penjualan |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 544.19 | +0.02% | 0.10 | 544.19 | 544.19 | Penjualan |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 544.99 | +0.02% | 0.10 | 544.99 | 544.99 | Penjualan |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 545.79 | +0.02% | 0.10 | 545.79 | 545.79 | Penjualan |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 546.59 | +0.02% | 0.10 | 546.59 | 546.59 | Netral |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 547.39 | +0.02% | 0.10 | 547.39 | 547.39 | Netral |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 548.19 | +0.02% | 0.10 | 548.19 | 548.19 | Netral |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 548.99 | +0.02% | 0.10 | 548.99 | 548.99 | Pembelian Kuat |