Kontrak SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jun-2024,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 M65FM2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 121.29 | −0.55% | −0.67 | 121.29 | 121.29 | Penjualan |
| M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 117.97 | −2.10% | −2.53 | 117.97 | 117.97 | Penjualan |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 117.63 | −2.03% | −2.44 | 117.63 | 117.63 | Penjualan |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 117.18 | −1.94% | −2.32 | 117.18 | 117.18 | Penjualan |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 116.62 | −1.95% | −2.32 | 116.62 | 116.62 | Penjualan |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 116.15 | −1.91% | −2.26 | 116.15 | 116.15 | Penjualan |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 115.60 | −1.90% | −2.24 | 115.60 | 115.60 | Penjualan |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 115.00 | −1.84% | −2.16 | 115.00 | 115.00 | Penjualan |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 114.43 | −1.87% | −2.18 | 114.43 | 114.43 | Penjualan |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 113.84 | −1.90% | −2.21 | 113.84 | 113.84 | Penjualan |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 113.25 | −1.91% | −2.20 | 113.25 | 113.25 | Penjualan |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 112.68 | −1.90% | −2.18 | 112.68 | 112.68 | Penjualan |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 112.12 | −1.88% | −2.15 | 112.12 | 112.12 | Penjualan |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 111.38 | −1.87% | −2.12 | 111.38 | 111.38 | Penjualan |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 110.82 | −1.85% | −2.09 | 110.82 | 110.82 | Penjualan |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 110.25 | −1.84% | −2.07 | 110.25 | 110.25 | Penjualan |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 109.64 | −1.84% | −2.05 | 109.64 | 109.64 | Penjualan |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 109.08 | −1.82% | −2.02 | 109.08 | 109.08 | Penjualan |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 108.51 | −1.81% | −2.00 | 108.51 | 108.51 | Penjualan |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 107.77 | −1.80% | −1.98 | 107.77 | 107.77 | Penjualan |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 107.20 | −1.81% | −1.98 | 107.20 | 107.20 | Penjualan |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 106.64 | −1.80% | −1.96 | 106.64 | 106.64 | Penjualan |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 106.02 | −1.81% | −1.95 | 106.02 | 106.02 | Penjualan |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 105.46 | −1.82% | −1.95 | 105.46 | 105.46 | Penjualan |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 104.89 | −1.83% | −1.96 | 104.89 | 104.89 | Penjualan |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 104.29 | −1.84% | −1.95 | 104.29 | 104.29 | Penjualan |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 103.74 | −1.84% | −1.94 | 103.74 | 103.74 | Penjualan |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 103.19 | −1.85% | −1.94 | 103.19 | 103.19 | Penjualan |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 102.59 | −1.85% | −1.93 | 102.59 | 102.59 | Penjualan |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 102.03 | −1.86% | −1.93 | 102.03 | 102.03 | Penjualan |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 101.48 | −1.86% | −1.92 | 101.48 | 101.48 | Penjualan |