Kontrak SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,26 | +0,42% | +0,39 | 92,26 | 92,26 | Pembelian |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,46 | +0,54% | +0,50 | 92,46 | 92,46 | Pembelian |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,16 | +0,52% | +0,48 | 92,16 | 92,16 | Pembelian |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,17 | +0,46% | +0,42 | 92,17 | 92,17 | Pembelian |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,68 | +0,49% | +0,45 | 91,68 | 91,68 | Pembelian |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91,24 | +0,56% | +0,51 | 91,24 | 91,24 | Pembelian |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,48 | +0,52% | +0,47 | 90,48 | 90,48 | Pembelian |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,81 | +0,53% | +0,47 | 89,81 | 89,81 | Pembelian |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,20 | +0,52% | +0,46 | 89,20 | 89,20 | Pembelian |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,53 | +0,52% | +0,46 | 88,53 | 88,53 | Pembelian |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,91 | +0,53% | +0,46 | 87,91 | 87,91 | Pembelian |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,33 | +0,53% | +0,46 | 87,33 | 87,33 | Pembelian |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,75 | +0,52% | +0,45 | 86,75 | 86,75 | Pembelian |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86,17 | +0,52% | +0,45 | 86,17 | 86,17 | Pembelian |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,59 | +0,53% | +0,45 | 85,59 | 85,59 | Pembelian |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 85,02 | +0,53% | +0,45 | 85,02 | 85,02 | Pembelian |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84,44 | +0,54% | +0,45 | 84,44 | 84,44 | Pembelian |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,84 | +0,53% | +0,44 | 83,84 | 83,84 | Pembelian |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,37 | +0,53% | +0,44 | 83,37 | 83,37 | Pembelian |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,90 | +0,53% | +0,44 | 82,90 | 82,90 | Pembelian |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,43 | +0,52% | +0,43 | 82,43 | 82,43 | Pembelian |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,91 | +0,54% | +0,44 | 81,91 | 81,91 | Pembelian |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81,38 | +0,53% | +0,43 | 81,38 | 81,38 | Pembelian |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,86 | +0,53% | +0,43 | 80,86 | 80,86 | Pembelian |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80,33 | +0,53% | +0,42 | 80,33 | 80,33 | Pembelian |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,81 | +0,53% | +0,42 | 79,81 | 79,81 | Pembelian |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,29 | +0,53% | +0,42 | 79,29 | 79,29 | Pembelian |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,74 | +0,54% | +0,42 | 78,74 | 78,74 | Pembelian |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78,41 | +0,54% | +0,42 | 78,41 | 78,41 | Pembelian |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,86 | +0,53% | +0,41 | 77,86 | 77,86 | Pembelian |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,46 | +0,53% | +0,41 | 77,46 | 77,46 | Pembelian |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,93 | +0,54% | +0,41 | 76,93 | 76,93 | Pembelian |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,67 | +0,54% | +0,41 | 76,67 | 76,67 | Pembelian |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,40 | +0,53% | +0,40 | 76,40 | 76,40 | Pembelian |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 76,14 | +0,54% | +0,41 | 76,14 | 76,14 | Pembelian |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,87 | +0,53% | +0,40 | 75,87 | 75,87 | Pembelian |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,61 | +0,55% | +0,41 | 75,61 | 75,61 | Pembelian |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,34 | +0,53% | +0,40 | 75,34 | 75,34 | Pembelian |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75,07 | +0,54% | +0,40 | 75,07 | 75,07 | Pembelian |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,81 | +0,54% | +0,40 | 74,81 | 74,81 | Pembelian |