Mulai
SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3194,14+0,46%+0,4394,1494,14
Pembelian
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3093,24+1,15%+1,0693,2493,24
Pembelian
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2792,65+1,09%+1,0092,6592,65
Pembelian
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3192,18+1,12%+1,0292,1892,18
Pembelian
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3091,69+1,20%+1,0991,6991,69
Pembelian
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2991,11+1,11%+1,0091,1191,11
Pembelian kuat
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3090,65+1,19%+1,0790,6590,65
Pembelian kuat
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3189,07+0,51%+0,4589,0789,07
Pembelian
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3188,88+0,51%+0,4588,8888,88
Pembelian kuat
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3088,29+0,50%+0,4488,2988,29
Pembelian kuat
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3087,70+0,50%+0,4487,7087,70
Pembelian kuat
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3087,11+0,50%+0,4387,1187,11
Pembelian kuat
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3186,52+0,50%+0,4386,5286,52
Pembelian kuat
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2985,93+0,49%+0,4285,9385,93
Pembelian kuat
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2685,33+0,49%+0,4285,3385,33
Pembelian kuat
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3184,85+0,50%+0,4284,8584,85
Pembelian kuat
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3084,37+0,50%+0,4284,3784,37
Pembelian kuat
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3183,90+0,50%+0,4283,9083,90
Pembelian kuat
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3083,37+0,51%+0,4283,3783,37
Pembelian kuat
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3082,83+0,50%+0,4182,8382,83
Pembelian kuat
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3182,30+0,50%+0,4182,3082,30
Pembelian kuat
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3081,77+0,50%+0,4181,7781,77
Pembelian kuat
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2881,24+0,51%+0,4181,2481,24
Pembelian kuat
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3080,70+0,50%+0,4080,7080,70
Pembelian kuat
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3180,15+0,51%+0,4180,1580,15
Pembelian kuat
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3179,81+0,50%+0,4079,8179,81
Pembelian kuat
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2979,26+0,51%+0,4079,2679,26
Pembelian kuat
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3178,88+0,51%+0,4078,8878,88
Pembelian kuat
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2878,31+0,51%+0,4078,3178,31
Pembelian kuat
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3178,04+0,52%+0,4078,0478,04
Pembelian kuat
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3077,78+0,52%+0,4077,7877,78
Pembelian kuat
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3177,51+0,52%+0,4077,5177,51
Pembelian kuat
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3177,24+0,52%+0,4077,2477,24
Pembelian kuat
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2976,96+0,50%+0,3876,9676,96
Pembelian kuat
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3176,69+0,50%+0,3876,6976,69
Pembelian kuat
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3076,42+0,50%+0,3876,4276,42
Pembelian kuat
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2976,15+0,50%+0,3876,1576,15
Pembelian kuat