Kontrak SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 48,51 | −0,02% | −0,01 | 48,51 | 48,51 | Penjualan Kuat |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 48,53 | −0,19% | −0,09 | 48,53 | 48,53 | Penjualan Kuat |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 48,46 | +0,19% | 0,09 | 48,46 | 48,46 | Penjualan |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 49,75 | −1,66% | −0,84 | 49,75 | 49,75 | Penjualan Kuat |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 49,80 | −1,60% | −0,81 | 49,80 | 49,80 | Penjualan Kuat |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 49,80 | −1,64% | −0,83 | 49,80 | 49,80 | Penjualan Kuat |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 50,61 | −1,50% | −0,77 | 50,61 | 50,61 | Penjualan Kuat |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 50,62 | −1,52% | −0,78 | 50,62 | 50,62 | Penjualan Kuat |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 50,67 | −1,71% | −0,88 | 50,67 | 50,67 | Penjualan Kuat |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 51,43 | −1,13% | −0,59 | 51,43 | 51,43 | Penjualan Kuat |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 51,43 | −1,19% | −0,62 | 51,43 | 51,43 | Penjualan Kuat |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 51,43 | −1,19% | −0,62 | 51,43 | 51,43 | Penjualan Kuat |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 52,83 | −0,26% | −0,14 | 52,83 | 52,83 | Penjualan Kuat |