Kontrak SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Pembelian |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,42 | +0,21% | +0,02 | 9,42 | 9,42 | Penjualan |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,42 | +0,21% | +0,02 | 9,42 | 9,42 | Penjualan |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,42 | +0,21% | +0,02 | 9,42 | 9,42 | Penjualan |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,66 | 0,00% | 0,00 | 9,66 | 9,66 | Penjualan |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,66 | 0,00% | 0,00 | 9,66 | 9,66 | Penjualan |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,66 | 0,00% | 0,00 | 9,66 | 9,66 | Penjualan |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,97 | +1,22% | +0,12 | 9,97 | 9,97 | Penjualan |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,97 | +1,22% | +0,12 | 9,97 | 9,97 | Penjualan |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,97 | +1,22% | +0,12 | 9,97 | 9,97 | Penjualan |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,20 | +1,39% | +0,14 | 10,20 | 10,20 | Penjualan |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,20 | +0,29% | +0,03 | 10,20 | 10,20 | Penjualan |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,20 | +0,29% | +0,03 | 10,20 | 10,20 | Penjualan |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,44 | −0,29% | −0,03 | 10,44 | 10,44 | Penjualan |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,46 | −0,10% | −0,01 | 10,46 | 10,46 | Penjualan |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,49 | +0,19% | +0,02 | 10,49 | 10,49 | Penjualan |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,68 | 0,00% | 0,00 | 10,68 | 10,68 | Penjualan |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Penjualan |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Penjualan |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Penjualan |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Penjualan |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,10 | 0,00% | 0,00 | 11,10 | 11,10 | Penjualan |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Penjualan |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Penjualan |