Kontrak SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | −0,21% | −0,02 | 9,48 | 9,48 | Pembelian |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Netral |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Netral |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,78 | −0,91% | −0,09 | 9,78 | 9,78 | Netral |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,01 | −0,50% | −0,05 | 10,01 | 10,01 | Netral |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,00 | −0,79% | −0,08 | 10,00 | 10,00 | Netral |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,01 | −0,79% | −0,08 | 10,01 | 10,01 | Penjualan |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,01 | −2,91% | −0,30 | 10,01 | 10,01 | Penjualan |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,00 | −3,57% | −0,37 | 10,00 | 10,00 | Penjualan |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,38 | −0,19% | −0,02 | 10,38 | 10,38 | Netral |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,65 | +0,47% | +0,05 | 10,65 | 10,65 | Netral |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,68 | +0,28% | +0,03 | 10,68 | 10,68 | Netral |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,60 | −1,85% | −0,20 | 10,60 | 10,60 | Penjualan |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,90 | −1,62% | −0,18 | 10,90 | 10,90 | Penjualan |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,95 | −1,35% | −0,15 | 10,95 | 10,95 | Netral |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,00 | −1,17% | −0,13 | 11,00 | 11,00 | Netral |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,30 | −1,74% | −0,20 | 11,30 | 11,30 | Penjualan |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,35 | −1,56% | −0,18 | 11,35 | 11,35 | Penjualan |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,40 | −1,30% | −0,15 | 11,40 | 11,40 | Netral |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,70 | −2,90% | −0,35 | 11,70 | 11,70 | Penjualan |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,75 | −2,89% | −0,35 | 11,75 | 11,75 | Penjualan |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,80 | −2,88% | −0,35 | 11,80 | 11,80 | Penjualan |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12,10 | −3,59% | −0,45 | 12,10 | 12,10 | Penjualan kuat |