Kontrak SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Pembelian |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,82 | +1,34% | +0,13 | 9,82 | 9,82 | Pembelian |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,86 | +1,75% | +0,17 | 9,86 | 9,86 | Pembelian |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,97 | +2,89% | +0,28 | 9,97 | 9,97 | Pembelian |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10,16 | +2,42% | +0,24 | 10,16 | 10,16 | Pembelian |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,17 | +2,42% | +0,24 | 10,17 | 10,17 | Pembelian |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10,29 | +3,63% | +0,36 | 10,29 | 10,29 | Pembelian |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,45 | +4,60% | +0,46 | 10,45 | 10,45 | Pembelian |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,50 | +5,00% | +0,50 | 10,50 | 10,50 | Pembelian |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,60 | +5,79% | +0,58 | 10,60 | 10,60 | Pembelian |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,70 | +5,52% | +0,56 | 10,70 | 10,70 | Pembelian |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,81 | +5,36% | +0,55 | 10,81 | 10,81 | Pembelian |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,90 | +5,83% | +0,60 | 10,90 | 10,90 | Pembelian |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,05 | +7,28% | +0,75 | 11,05 | 11,05 | Pembelian |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,05 | +6,76% | +0,70 | 11,05 | 11,05 | Pembelian |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,05 | +6,45% | +0,67 | 11,05 | 11,05 | Pembelian |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,18 | +6,99% | +0,73 | 11,18 | 11,18 | Netral |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,20 | +6,87% | +0,72 | 11,20 | 11,20 | Netral |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,23 | +6,95% | +0,73 | 11,23 | 11,23 | Pembelian |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,65 | +6,88% | +0,75 | 11,65 | 11,65 | Pembelian |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,70 | +6,85% | +0,75 | 11,70 | 11,70 | Pembelian |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,75 | +6,82% | +0,75 | 11,75 | 11,75 | Pembelian |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,95 | +6,70% | +0,75 | 11,95 | 11,95 | Pembelian |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12,00 | +6,67% | +0,75 | 12,00 | 12,00 | Netral |