Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
LIHFX2025 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025)	2025-11-28	10,19	0,00%	0,00	10,19	10,19	Pembelian
LIHFZ2025 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025)	2025-12-31	10,63	−0,65%	−0,07	10,63	10,63	Pembelian
LIHFF2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026)	2026-01-30	10,87	−1,09%	−0,12	10,87	10,87	Pembelian
LIHFG2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026)	2026-02-27	11,00	+0,09%	+0,01	11,00	11,00	Pembelian
LIHFH2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026)	2026-03-31	11,02	+0,18%	+0,02	11,02	11,02	Pembelian
LIHFJ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026)	2026-04-30	11,22	+0,18%	+0,02	11,22	11,22	Pembelian
LIHFK2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026)	2026-05-29	11,32	−0,70%	−0,08	11,32	11,32	Pembelian
LIHFM2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026)	2026-06-30	11,43	−1,47%	−0,17	11,43	11,43	Pembelian
LIHFN2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026)	2026-07-31	11,46	−1,80%	−0,21	11,46	11,46	Pembelian
LIHFQ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026)	2026-08-28	11,60	−0,85%	−0,10	11,60	11,60	Pembelian
LIHFU2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026)	2026-09-30	11,62	−0,68%	−0,08	11,62	11,62	Pembelian
LIHFV2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026)	2026-10-30	11,93	−1,73%	−0,21	11,93	11,93	Pembelian
LIHFX2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026)	2026-11-30	11,97	−1,40%	−0,17	11,97	11,97	Pembelian
LIHFZ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026)	2026-12-31	12,35	+1,73%	+0,21	12,35	12,35	Pembelian
LIHFF2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027)	2027-01-29	12,50	+0,40%	+0,05	12,50	12,50	Pembelian
LIHFG2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027)	2027-02-26	12,55	+0,80%	+0,10	12,55	12,55	Pembelian
LIHFH2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027)	2027-03-31	12,60	+1,20%	+0,15	12,60	12,60	Pembelian
LIHFJ2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027)	2027-04-30	12,70	−0,39%	−0,05	12,70	12,70	Pembelian
LIHFK2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027)	2027-05-28	12,75	−0,78%	−0,10	12,75	12,75	Pembelian
LIHFM2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027)	2027-06-30	12,90	−0,39%	−0,05	12,90	12,90	Pembelian
LIHFN2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027)	2027-07-30	13,00	−1,52%	−0,20	13,00	13,00	Pembelian
LIHFQ2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027)	2027-08-31	13,05	−1,88%	−0,25	13,05	13,05	Pembelian
LIHFU2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027)	2027-09-30	13,10	−2,24%	−0,30	13,10	13,10	Netral
LIHFV2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027)	2027-10-29	13,60	−0,37%	−0,05	13,60	13,60	Penjualan kuat

SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures

Kontrak