Kontrak SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Jun-2024,Composite Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LICFM2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 13.84 | 0.00% | 0.00 | 13.84 | 13.84 | Penjualan |
| LICFN2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 14.34 | +0.07% | 0.01 | 14.34 | 14.34 | Penjualan |
| LICFQ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 14.35 | −0.49% | −0.07 | 14.35 | 14.35 | Penjualan |
| LICFU2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 14.16 | −0.77% | −0.11 | 14.16 | 14.16 | Penjualan |
| LICFV2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-31 | 14.54 | −0.41% | −0.06 | 14.54 | 14.54 | Penjualan |
| LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 14.54 | −0.48% | −0.07 | 14.54 | 14.54 | Penjualan |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 14.54 | −0.48% | −0.07 | 14.54 | 14.54 | Penjualan |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 14.71 | −0.47% | −0.07 | 14.71 | 14.71 | Penjualan |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 14.71 | −0.41% | −0.06 | 14.71 | 14.71 | Penjualan |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-31 | 14.71 | −0.47% | −0.07 | 14.71 | 14.71 | Penjualan |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 15.23 | +0.13% | 0.02 | 15.23 | 15.23 | Penjualan |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 15.38 | +0.39% | 0.06 | 15.38 | 15.38 | Netral |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 15.45 | +0.59% | 0.09 | 15.45 | 15.45 | Netral |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 15.79 | +0.57% | 0.09 | 15.79 | 15.79 | Penjualan |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 15.85 | +0.25% | 0.04 | 15.85 | 15.85 | Penjualan |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 15.87 | −0.06% | −0.01 | 15.87 | 15.87 | Penjualan |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 16.11 | +0.19% | 0.03 | 16.11 | 16.11 | Penjualan |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 16.18 | +0.12% | 0.02 | 16.18 | 16.18 | Penjualan |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 16.27 | −0.25% | −0.04 | 16.27 | 16.27 | Penjualan |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jan 2026) | 2026-01-30 | 15.03 | 0.00% | 0.00 | 15.03 | 15.03 | Penjualan |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Feb 2026) | 2026-02-27 | 15.20 | −0.46% | −0.07 | 15.20 | 15.20 | Penjualan |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Mar 2026) | 2026-03-31 | 15.27 | −0.78% | −0.12 | 15.27 | 15.27 | Penjualan |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Apr 2026) | 2026-04-30 | 15.42 | −0.77% | −0.12 | 15.42 | 15.42 | Penjualan |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (May 2026) | 2026-05-29 | 15.66 | −0.70% | −0.11 | 15.66 | 15.66 | — |