Kontrak SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,46 | −0,10% | −0,01 | 10,46 | 10,46 | Penjualan |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,05 | −0,45% | −0,05 | 11,05 | 11,05 | Penjualan |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,13 | −0,09% | −0,01 | 11,13 | 11,13 | Penjualan |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,54 | −0,94% | −0,11 | 11,54 | 11,54 | Penjualan |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,60 | −0,85% | −0,10 | 11,60 | 11,60 | Penjualan Kuat |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,81 | +1,11% | 0,13 | 11,81 | 11,81 | Penjualan |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,04 | −0,58% | −0,07 | 12,04 | 12,04 | Penjualan |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,15 | +0,33% | 0,04 | 12,15 | 12,15 | Penjualan |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,28 | +1,40% | 0,17 | 12,28 | 12,28 | Penjualan |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,61 | +1,61% | 0,20 | 12,61 | 12,61 | Netral |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,61 | +0,72% | 0,09 | 12,61 | 12,61 | Penjualan |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,61 | +0,08% | 0,01 | 12,61 | 12,61 | Penjualan |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,39 | 0,00% | 0,00 | 12,39 | 12,39 | Penjualan |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,39 | 0,00% | 0,00 | 12,39 | 12,39 | Penjualan |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,39 | 0,00% | 0,00 | 12,39 | 12,39 | Penjualan |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,73 | +1,11% | 0,14 | 12,73 | 12,73 | Netral |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,62 | −0,63% | −0,08 | 12,62 | 12,62 | Penjualan |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,70 | −0,55% | −0,07 | 12,70 | 12,70 | Penjualan Kuat |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,97 | +0,46% | 0,06 | 12,97 | 12,97 | Pembelian |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 13,01 | −0,99% | −0,13 | 13,01 | 13,01 | Penjualan |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,06 | −1,14% | −0,15 | 13,06 | 13,06 | Penjualan Kuat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,36 | −0,96% | −0,13 | 13,36 | 13,36 | Penjualan |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13,40 | −1,18% | −0,16 | 13,40 | 13,40 | Penjualan |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13,44 | −1,47% | −0,20 | 13,44 | 13,44 | — |