Kontrak SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 9,94 | 0,00% | 0,00 | 9,94 | 9,94 | Penjualan |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10,44 | +0,97% | 0,10 | 10,44 | 10,44 | Penjualan |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10,68 | −0,28% | −0,03 | 10,68 | 10,68 | Penjualan Kuat |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10,68 | −0,28% | −0,03 | 10,68 | 10,68 | Penjualan Kuat |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10,68 | −0,28% | −0,03 | 10,68 | 10,68 | Penjualan Kuat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 10,98 | −0,54% | −0,06 | 10,98 | 10,98 | Penjualan |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 10,98 | −0,63% | −0,07 | 10,98 | 10,98 | Penjualan |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Penjualan |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11,24 | −0,18% | −0,02 | 11,24 | 11,24 | Penjualan Kuat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11,24 | −0,18% | −0,02 | 11,24 | 11,24 | Penjualan |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11,24 | −0,18% | −0,02 | 11,24 | 11,24 | Penjualan |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 11,34 | −0,70% | −0,08 | 11,34 | 11,34 | Penjualan Kuat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 11,34 | −0,70% | −0,08 | 11,34 | 11,34 | Penjualan Kuat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11,34 | −0,70% | −0,08 | 11,34 | 11,34 | Penjualan Kuat |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11,60 | −0,09% | −0,01 | 11,60 | 11,60 | Penjualan |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,67 | −0,17% | −0,02 | 11,67 | 11,67 | Penjualan |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,69 | −0,17% | −0,02 | 11,69 | 11,69 | Penjualan |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,91 | −0,33% | −0,04 | 11,91 | 11,91 | Penjualan |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,01 | −0,33% | −0,04 | 12,01 | 12,01 | Penjualan |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,36 | −0,32% | −0,04 | 12,36 | 12,36 | Penjualan |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,61 | −0,32% | −0,04 | 12,61 | 12,61 | Penjualan |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,66 | −0,31% | −0,04 | 12,66 | 12,66 | Penjualan |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,72 | −0,31% | −0,04 | 12,72 | 12,72 | Penjualan |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,80 | −1,46% | −0,19 | 12,80 | 12,80 | Penjualan Kuat |