Kontrak SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,45 | −0,10% | −0,01 | 10,45 | 10,45 | Penjualan |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,02 | −0,27% | −0,03 | 11,02 | 11,02 | Penjualan |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,14 | +0,09% | 0,01 | 11,14 | 11,14 | Penjualan |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,51 | −0,26% | −0,03 | 11,51 | 11,51 | Penjualan |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,54 | −0,52% | −0,06 | 11,54 | 11,54 | Penjualan Kuat |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,55 | −2,20% | −0,26 | 11,55 | 11,55 | Penjualan Kuat |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,91 | −1,08% | −0,13 | 11,91 | 11,91 | Penjualan Kuat |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,02 | −1,07% | −0,13 | 12,02 | 12,02 | Penjualan Kuat |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,02 | −2,12% | −0,26 | 12,02 | 12,02 | Penjualan Kuat |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,43 | −1,43% | −0,18 | 12,43 | 12,43 | Penjualan Kuat |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,43 | −1,43% | −0,18 | 12,43 | 12,43 | Penjualan Kuat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,43 | −1,43% | −0,18 | 12,43 | 12,43 | Penjualan Kuat |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,46 | +0,56% | 0,07 | 12,46 | 12,46 | Penjualan |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,46 | +0,56% | 0,07 | 12,46 | 12,46 | Penjualan |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,46 | +0,56% | 0,07 | 12,46 | 12,46 | Penjualan |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,62 | −0,86% | −0,11 | 12,62 | 12,62 | Penjualan |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,70 | +0,63% | 0,08 | 12,70 | 12,70 | Penjualan |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,77 | +0,55% | 0,07 | 12,77 | 12,77 | Penjualan |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13,02 | +0,39% | 0,05 | 13,02 | 13,02 | Pembelian |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,88 | −1,00% | −0,13 | 12,88 | 12,88 | Penjualan Kuat |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,94 | −0,92% | −0,12 | 12,94 | 12,94 | Penjualan Kuat |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,21 | −1,12% | −0,15 | 13,21 | 13,21 | Penjualan Kuat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13,25 | −1,12% | −0,15 | 13,25 | 13,25 | Penjualan Kuat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13,29 | −1,12% | −0,15 | 13,29 | 13,29 | — |