Kontrak SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,24 | −1,35% | −0,14 | 10,24 | 10,24 | Penjualan Kuat |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10,88 | +0,18% | 0,02 | 10,88 | 10,88 | Penjualan |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,13 | +0,72% | 0,08 | 11,13 | 11,13 | Penjualan |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,60 | +0,43% | 0,05 | 11,60 | 11,60 | Pembelian |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,60 | +0,43% | 0,05 | 11,60 | 11,60 | Penjualan |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,60 | +0,43% | 0,05 | 11,60 | 11,60 | Penjualan |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,05 | +0,42% | 0,05 | 12,05 | 12,05 | Pembelian |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,05 | +0,42% | 0,05 | 12,05 | 12,05 | Penjualan |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,05 | +0,42% | 0,05 | 12,05 | 12,05 | Penjualan |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,27 | −0,08% | −0,01 | 12,27 | 12,27 | Penjualan |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,37 | +0,16% | 0,02 | 12,37 | 12,37 | Penjualan Kuat |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,41 | +0,24% | 0,03 | 12,41 | 12,41 | Penjualan |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,25 | −0,89% | −0,11 | 12,25 | 12,25 | Penjualan Kuat |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,30 | −0,81% | −0,10 | 12,30 | 12,30 | Penjualan Kuat |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,43 | −0,56% | −0,07 | 12,43 | 12,43 | Penjualan |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,55 | −1,18% | −0,15 | 12,55 | 12,55 | Penjualan |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,65 | −0,94% | −0,12 | 12,65 | 12,65 | Penjualan |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,60 | −1,10% | −0,14 | 12,60 | 12,60 | Penjualan |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,63 | −1,79% | −0,23 | 12,63 | 12,63 | Penjualan Kuat |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,68 | −1,71% | −0,22 | 12,68 | 12,68 | Penjualan |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,75 | −1,54% | −0,20 | 12,75 | 12,75 | Penjualan |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,68 | −2,46% | −0,32 | 12,68 | 12,68 | Penjualan Kuat |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,73 | −2,30% | −0,30 | 12,73 | 12,73 | Penjualan Kuat |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,78 | −2,22% | −0,29 | 12,78 | 12,78 | Penjualan |