Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | Penjualan | |
2024-07-15 | 0.7205 | +0.17% | 0.0012 | 0.7209 | 0.7190 | Penjualan | |
2024-08-19 | 0.7218 | +0.12% | 0.0009 | 0.7218 | 0.7205 | Penjualan | |
2024-09-13 | 0.7217 | −0.26% | −0.0019 | 0.7217 | 0.7217 | Penjualan Kuat | |
2024-10-21 | 0.7232 | −0.28% | −0.0020 | 0.7232 | 0.7232 | Penjualan Kuat | |
2024-11-18 | 0.7243 | −0.29% | −0.0021 | 0.7243 | 0.7243 | Penjualan Kuat | |
2024-12-16 | 0.7255 | −0.27% | −0.0020 | 0.7255 | 0.7255 | Penjualan Kuat | |
2025-01-20 | 0.7271 | −0.26% | −0.0019 | 0.7271 | 0.7271 | Penjualan Kuat | |
2025-02-17 | 0.7282 | −0.27% | −0.0020 | 0.7282 | 0.7282 | Penjualan Kuat | |
2025-03-17 | 0.7294 | −0.27% | −0.0020 | 0.7294 | 0.7294 | Penjualan Kuat | |
2025-04-21 | 0.7307 | −0.29% | −0.0021 | 0.7307 | 0.7307 | Penjualan Kuat | |
2025-05-19 | 0.7318 | −0.29% | −0.0021 | 0.7318 | 0.7318 | Penjualan Kuat | |
2025-06-16 | 0.7329 | −0.29% | −0.0021 | 0.7329 | 0.7329 | — |