Kontrak KRW/USD (Mini) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7316 | −0.26% | −0.0019 | 0.7336 | 0.7315 | Penjualan |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7333 | −0.20% | −0.0015 | 0.7347 | 0.7332 | Penjualan |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7356 | −0.45% | −0.0033 | 0.7356 | 0.7356 | Penjualan |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7371 | −0.42% | −0.0031 | 0.7371 | 0.7371 | Netral |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7381 | −0.43% | −0.0032 | 0.7381 | 0.7381 | Penjualan |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7398 | −0.40% | −0.0030 | 0.7398 | 0.7398 | Netral |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7409 | −0.42% | −0.0031 | 0.7409 | 0.7409 | Netral |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7421 | −0.42% | −0.0031 | 0.7421 | 0.7421 | Netral |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7436 | −0.42% | −0.0031 | 0.7436 | 0.7436 | Netral |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7447 | −0.43% | −0.0032 | 0.7447 | 0.7447 | Netral |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7458 | −0.43% | −0.0032 | 0.7458 | 0.7458 | Pembelian |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7472 | −0.43% | −0.0032 | 0.7472 | 0.7472 | Netral |